Sao Carlos Empreendimentos Participacoes Sa Historical Data - SCAR3Q

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-2.53	-10.8537108537	23.31	23.31	23.31	40400	23.31	CS
52	-2.53	-10.8537108537	23.31	23.31	23.31	40400	23.31	CS
156	-2.53	-10.8537108537	23.31	23.31	23.31	40400	23.31	CS
260	-2.53	-10.8537108537	23.31	23.31	23.31	40400	23.31	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732743000	23.31	23.31	23.31	23.31
1732656600	23.31	23.31	23.31	23.31
1732570200	23.31	23.31	23.31	23.31
1732311000	23.31	23.31	23.31	23.31
1732224600	23.31	23.31	23.31	23.31
1732051800	23.31	23.31	23.31	23.31
1731965400	23.31	23.31	23.31	23.31
1731619800	23.31	23.31	23.31	23.31
1731533400	23.31	23.31	23.31	23.31
1731447000	23.31	23.31	23.31	23.31
1731360600	23.31	23.31	23.31	23.31
1731101400	23.31	23.31	23.31	23.31
1731015000	23.31	23.31	23.31	23.31
1730928600	23.31	23.31	23.31	23.31
1730842200	23.31	23.31	23.31	23.31
1730755800	23.31	23.31	23.31	23.31
1730496600	23.31	23.31	23.31	23.31
1730410200	23.31	23.31	23.31	23.31
1730323800	23.31	23.31	23.31	23.31
1730237400	23.31	23.31	23.31	23.31
1730151000	23.31	23.31	23.31	23.31
1729891800	23.31	23.31	23.31	23.31
1729805400	23.31	23.31	23.31	23.31
1729719000	23.31	23.31	23.31	23.31
1729632600	23.31	23.31	23.31	23.31
1729546200	23.31	23.31	23.31	23.31
1729287000	23.31	23.31	23.31	23.31
1729200600	23.31	23.31	23.31	23.31
1729114200	23.31	23.31	23.31	23.31
1729027800	23.31	23.31	23.31	23.31
1728941400	23.31	23.31	23.31	23.31
1728682200	23.31	23.31	23.31	23.31
1728595800	23.31	23.31	23.31	23.31
1728509400	23.31	23.31	23.31	23.31
1728423000	23.31	23.31	23.31	23.31
1728336600	23.31	23.31	23.31	23.31
1728077400	23.31	23.31	23.31	23.31
1727991000	23.31	23.31	23.31	23.31
1727904600	23.31	23.31	23.31	23.31
1727818200	23.31	23.31	23.31	23.31
1727731800	23.31	23.31	23.31	23.31
1727472600	23.31	23.31	23.31	23.31
1727386200	23.31	23.31	23.31	23.31
1727299800	23.31	23.31	23.31	23.31
1727213400	23.31	23.31	23.31	23.31
1727127000	23.31	23.31	23.31	23.31
1726867800	23.31	23.31	23.31	23.31
1726781400	23.31	23.31	23.31	23.31
1726695000	23.31	23.31	23.31	23.31
1726608600	23.31	23.31	23.31	23.31
1726522200	23.31	23.31	23.31	23.31
1726263000	23.31	23.31	23.31	23.31
1726176600	23.31	23.31	23.31	23.31
1726090200	23.31	23.31	23.31	23.31
1726003800	23.31	23.31	23.31	23.31
1725917400	23.31	23.31	23.31	23.31
1725658200	23.31	23.31	23.31	23.31
1725571800	23.31	23.31	23.31	23.31
1725485400	23.31	23.31	23.31	23.31
1725399000	23.31	23.31	23.31	23.31

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sao Carlos Empreendimentos Participacoes Sa (SCAR3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sao Carlos Empreendimentos Participacoes Sa (SCAR3Q) Historical

Sao Carlos Empreendimentos Participacoes Sa (SCAR3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History