Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | SCAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 3.12% | 25.78 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.65 | 24.65 | 25.74 | 25.71 | 25.00 |
SCAR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.74 | 24.50 | 24.90 | 7,400 | 0.88 | 3.53% |
| 1 Month | 27.10 | 27.50 | 23.66 | 25.59 | 6,089 | -1.32 | -4.87% |
| 3 Months | 27.21 | 27.90 | 23.66 | 26.11 | 10,363 | -1.43 | -5.26% |
| 6 Months | 24.00 | 29.00 | 20.82 | 24.82 | 14,860 | 1.78 | 7.42% |
| 1 Year | 15.60 | 29.00 | 15.30 | 23.50 | 11,390 | 10.18 | 65.26% |
| 3 Years | 39.00 | 43.35 | 11.82 | 25.50 | 9,736 | -13.22 | -33.90% |
| 5 Years | 34.30 | 58.77 | 11.82 | 32.01 | 11,330 | -8.52 | -24.84% |
SCAR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.71 | 0.71 | 2.84% | 24.65 | 25.74 | 24.65 | 12,500 |
| Apr 25 2024 | 25.00 | 0.21 | 0.85% | 25.23 | 25.25 | 25.00 | 2,300 |
| Apr 24 2024 | 24.79 | -0.51 | -2.02% | 25.30 | 25.30 | 24.72 | 17,800 |
| Apr 23 2024 | 25.30 | 0.80 | 3.27% | 24.80 | 25.30 | 24.71 | 6,900 |
| Apr 22 2024 | 24.50 | -0.87 | -3.43% | 25.13 | 25.44 | 24.50 | 6,700 |
| Apr 19 2024 | 25.37 | 0.38 | 1.52% | 24.90 | 25.54 | 24.90 | 3,300 |
| Apr 18 2024 | 24.99 | -0.48 | -1.88% | 25.00 | 25.15 | 24.99 | 5,000 |
| Apr 17 2024 | 25.47 | 0.53 | 2.13% | 25.25 | 25.50 | 23.66 | 19,200 |
| Apr 16 2024 | 24.94 | -0.66 | -2.58% | 25.26 | 25.39 | 24.94 | 6,100 |
| Apr 15 2024 | 25.60 | -0.17 | -0.66% | 25.76 | 25.76 | 25.13 | 7,200 |
| Apr 12 2024 | 25.77 | -0.52 | -1.98% | 26.06 | 26.08 | 25.51 | 10,900 |
| Apr 11 2024 | 26.29 | -0.13 | -0.49% | 26.60 | 26.60 | 26.01 | 3,000 |
| Apr 10 2024 | 26.42 | -0.47 | -1.75% | 26.60 | 26.60 | 26.42 | 12,800 |
| Apr 09 2024 | 26.89 | -0.37 | -1.36% | 27.46 | 27.50 | 26.89 | 4,500 |
| Apr 08 2024 | 27.26 | 0.27 | 1.00% | 27.00 | 27.28 | 27.00 | 400 |
| Apr 05 2024 | 26.99 | -0.05 | -0.18% | 27.00 | 27.00 | 26.50 | 1,100 |
| Apr 04 2024 | 27.04 | 0.04 | 0.15% | 27.03 | 27.04 | 27.03 | 200 |
| Apr 03 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.28 | 26.81 | 3,200 |
| Apr 02 2024 | 27.00 | -0.20 | -0.74% | 26.91 | 27.18 | 26.90 | 2,000 |
| Apr 01 2024 | 27.20 | -0.26 | -0.95% | 27.10 | 27.39 | 26.70 | 3,100 |
| Mar 28 2024 | 27.46 | 0.48 | 1.78% | 26.99 | 27.90 | 26.61 | 8,400 |
