SBSPK870 Ex:87 14/11/2024 (SBSPK870)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730842200 | 4.49 | -0.54 | -10.74 | 4.49 | 4.49 | 4.49 | 100 |
| 1730755800 | 5.03 | -0.73 | -12.67 | 5.03 | 5.03 | 5.03 | 400 |
| 1730496600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730410200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730323800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730237400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1730151000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729891800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729805400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729719000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1729632600 | 5.76 | 1.29 | 28.86 | 5.76 | 5.76 | 5.76 | 100 |
| 1729546200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729287000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729200600 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729114200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729027800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1728941400 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1728682200 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1728595800 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
