Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo SBF S.A. | SBFG3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.87 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 | 11.72 | 12.37 | 11.87 | 11.89 |
SBFG3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBFG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 11.87 | 0.08 | 0.68% | 11.72 | 12.37 | 11.72 | 4,761 |
| Jun 04 2024 | 11.79 | -0.21 | -1.75% | 11.97 | 12.19 | 11.77 | 4,317 |
| Jun 03 2024 | 12.00 | 0.20 | 1.69% | 11.57 | 12.33 | 11.57 | 4,408 |
| May 31 2024 | 11.80 | 0.05 | 0.43% | 11.79 | 11.90 | 11.52 | 3,973 |
| May 29 2024 | 11.75 | -0.22 | -1.84% | 11.97 | 12.01 | 11.64 | 3,455 |
| May 28 2024 | 11.97 | -0.26 | -2.13% | 12.38 | 12.69 | 11.81 | 4,239 |
| May 27 2024 | 12.23 | 0.03 | 0.25% | 12.16 | 12.49 | 12.02 | 2,731 |
| May 24 2024 | 12.20 | -0.15 | -1.21% | 12.43 | 12.43 | 12.06 | 3,552 |
| May 23 2024 | 12.35 | 0.57 | 4.84% | 12.04 | 12.35 | 11.82 | 5,445 |
| May 22 2024 | 11.78 | -1.06 | -8.26% | 12.59 | 12.61 | 11.76 | 4,988 |
| May 21 2024 | 12.84 | 0.52 | 4.22% | 12.56 | 12.90 | 12.47 | 4,604 |
| May 20 2024 | 12.32 | -0.07 | -0.56% | 12.42 | 12.76 | 12.32 | 2,967 |
| May 17 2024 | 12.39 | -0.13 | -1.04% | 12.64 | 12.69 | 12.19 | 3,096 |
| May 16 2024 | 12.52 | -0.48 | -3.69% | 12.99 | 13.24 | 12.44 | 3,830 |
| May 15 2024 | 13.00 | 0.12 | 0.93% | 12.62 | 13.38 | 12.53 | 4,275 |
| May 14 2024 | 12.88 | 1.00 | 8.42% | 12.55 | 12.92 | 12.09 | 6,360 |
| May 13 2024 | 11.88 | -0.58 | -4.65% | 12.20 | 12.36 | 11.88 | 2,502 |
| May 10 2024 | 12.46 | 0.21 | 1.71% | 12.27 | 12.54 | 12.10 | 4,695 |
| May 09 2024 | 12.25 | -0.22 | -1.76% | 12.51 | 12.51 | 11.98 | 5,118 |
| May 08 2024 | 12.47 | -0.05 | -0.40% | 12.75 | 12.88 | 12.30 | 4,390 |
| May 07 2024 | 12.52 | 0.20 | 1.62% | 12.27 | 12.87 | 12.27 | 5,080 |
| May 06 2024 | 12.32 | -0.08 | -0.65% | 12.50 | 12.73 | 12.24 | 5,124 |
