Register for streaming realtime charts, analysis tools, and prices.
SAPR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 28.97 | 0.24 | 0.84% | 28.71 | 29.09 | 28.54 | 535,200 |
| May 17 2024 | 28.73 | 0.84 | 3.01% | 27.94 | 28.82 | 27.83 | 1,403,600 |
| May 16 2024 | 27.89 | -0.15 | -0.53% | 28.15 | 28.38 | 27.89 | 817,500 |
| May 15 2024 | 28.04 | -0.20 | -0.71% | 28.24 | 28.48 | 28.00 | 672,200 |
| May 14 2024 | 28.24 | 0.34 | 1.22% | 27.86 | 28.48 | 27.83 | 849,100 |
| May 13 2024 | 27.90 | 0.55 | 2.01% | 27.41 | 28.26 | 27.41 | 1,020,300 |
| May 10 2024 | 27.35 | 0.30 | 1.11% | 26.75 | 27.63 | 26.75 | 966,500 |
| May 09 2024 | 27.05 | -0.16 | -0.59% | 27.16 | 27.16 | 26.49 | 1,215,900 |
| May 08 2024 | 27.21 | 0.21 | 0.78% | 27.00 | 27.24 | 26.75 | 478,800 |
| May 07 2024 | 27.00 | -0.21 | -0.77% | 27.30 | 27.30 | 26.85 | 797,800 |
| May 06 2024 | 27.21 | 0.36 | 1.34% | 27.06 | 27.37 | 26.48 | 1,481,200 |
| May 03 2024 | 26.85 | 0.63 | 2.40% | 26.41 | 26.85 | 26.08 | 1,351,800 |
| May 02 2024 | 26.22 | 0.54 | 2.10% | 25.76 | 26.48 | 25.52 | 1,404,400 |
| Apr 30 2024 | 25.68 | -0.38 | -1.46% | 26.03 | 26.03 | 25.60 | 1,645,000 |
| Apr 29 2024 | 26.06 | 0.18 | 0.70% | 25.95 | 26.13 | 25.80 | 500,000 |
| Apr 26 2024 | 25.88 | 0.13 | 0.50% | 25.80 | 26.35 | 25.80 | 596,000 |
| Apr 25 2024 | 25.75 | -0.32 | -1.23% | 26.06 | 26.16 | 25.62 | 783,800 |
| Apr 24 2024 | 26.07 | -0.11 | -0.42% | 26.20 | 26.56 | 26.06 | 757,300 |
| Apr 23 2024 | 26.18 | -0.07 | -0.27% | 26.10 | 26.39 | 25.82 | 738,400 |
| Apr 22 2024 | 26.25 | 0.70 | 2.74% | 25.64 | 26.43 | 25.32 | 1,610,600 |
| Apr 19 2024 | 25.55 | 0.95 | 3.86% | 24.64 | 25.70 | 24.52 | 2,706,900 |
| Apr 18 2024 | 24.60 | -0.22 | -0.89% | 24.82 | 24.87 | 24.45 | 844,900 |
| Apr 17 2024 | 24.82 | 0.18 | 0.73% | 24.70 | 25.04 | 24.62 | 697,500 |
| Apr 16 2024 | 24.64 | -0.23 | -0.92% | 24.79 | 24.90 | 24.52 | 921,700 |
| Apr 15 2024 | 24.87 | -0.27 | -1.07% | 25.10 | 25.20 | 24.76 | 1,172,400 |
| Apr 12 2024 | 25.14 | -0.25 | -0.98% | 25.40 | 25.40 | 24.90 | 1,110,000 |
| Apr 11 2024 | 25.39 | -0.16 | -0.63% | 25.44 | 25.49 | 25.18 | 492,400 |
| Apr 10 2024 | 25.55 | -0.44 | -1.69% | 25.87 | 25.87 | 25.35 | 829,500 |
| Apr 09 2024 | 25.99 | 0.38 | 1.48% | 25.63 | 25.99 | 25.51 | 575,500 |
| Apr 08 2024 | 25.61 | 0.22 | 0.87% | 25.33 | 25.74 | 25.24 | 589,100 |
| Apr 05 2024 | 25.39 | -0.27 | -1.05% | 25.75 | 25.75 | 25.20 | 831,800 |
| Apr 04 2024 | 25.66 | 0.21 | 0.83% | 25.45 | 25.90 | 25.45 | 518,800 |
| Apr 03 2024 | 25.45 | -0.44 | -1.70% | 25.89 | 25.89 | 25.33 | 1,012,400 |
| Apr 02 2024 | 25.89 | 0.02 | 0.08% | 25.81 | 25.89 | 25.51 | 751,900 |
| Apr 01 2024 | 25.87 | -0.15 | -0.58% | 26.03 | 26.18 | 25.68 | 982,700 |
| Mar 28 2024 | 26.02 | -0.12 | -0.46% | 26.11 | 26.37 | 25.80 | 873,100 |
| Mar 27 2024 | 26.14 | -0.04 | -0.15% | 26.17 | 26.27 | 25.86 | 458,500 |
| Mar 26 2024 | 26.18 | 0.17 | 0.65% | 26.22 | 26.45 | 25.98 | 736,900 |
| Mar 25 2024 | 26.01 | 0.05 | 0.19% | 25.94 | 26.30 | 25.84 | 426,100 |
| Mar 22 2024 | 25.96 | -0.22 | -0.84% | 26.15 | 26.28 | 25.78 | 615,300 |
| Mar 21 2024 | 26.18 | -0.15 | -0.57% | 26.19 | 26.34 | 25.89 | 664,600 |
| Mar 20 2024 | 26.33 | 0.73 | 2.85% | 25.68 | 26.38 | 25.68 | 807,500 |
| Mar 19 2024 | 25.60 | 0.11 | 0.43% | 25.61 | 25.62 | 25.17 | 793,900 |
| Mar 18 2024 | 25.49 | -0.41 | -1.58% | 26.00 | 26.15 | 25.37 | 772,200 |
| Mar 15 2024 | 25.90 | 0.47 | 1.85% | 25.61 | 26.59 | 25.50 | 1,560,200 |
| Mar 14 2024 | 25.43 | -0.03 | -0.12% | 25.49 | 25.51 | 25.02 | 686,700 |
| Mar 13 2024 | 25.46 | -0.31 | -1.20% | 25.76 | 25.78 | 25.33 | 798,700 |
| Mar 12 2024 | 25.77 | 0.00 | 0.00% | 25.88 | 25.95 | 25.63 | 745,100 |
| Mar 11 2024 | 25.77 | -0.51 | -1.94% | 26.27 | 26.34 | 25.69 | 596,700 |
| Mar 08 2024 | 26.28 | 0.27 | 1.04% | 25.82 | 26.44 | 25.77 | 894,000 |
| Mar 07 2024 | 26.01 | 0.54 | 2.12% | 25.40 | 26.05 | 25.33 | 911,600 |
| Mar 06 2024 | 25.47 | -0.18 | -0.70% | 25.65 | 25.85 | 25.33 | 808,000 |
| Mar 05 2024 | 25.65 | -0.35 | -1.35% | 25.90 | 26.25 | 25.44 | 903,600 |
| Mar 04 2024 | 26.00 | -0.19 | -0.73% | 26.19 | 26.40 | 25.86 | 821,700 |
| Mar 01 2024 | 26.19 | 0.36 | 1.39% | 25.84 | 26.19 | 25.76 | 1,533,400 |
| Feb 29 2024 | 25.83 | -0.14 | -0.54% | 25.97 | 26.06 | 25.78 | 835,200 |
| Feb 28 2024 | 25.97 | 0.03 | 0.12% | 25.86 | 26.36 | 25.85 | 884,700 |
| Feb 27 2024 | 25.94 | 0.23 | 0.89% | 25.78 | 26.05 | 25.63 | 578,600 |
| Feb 26 2024 | 25.71 | -0.09 | -0.35% | 25.80 | 26.02 | 25.59 | 470,900 |
| Feb 23 2024 | 25.80 | -0.40 | -1.53% | 26.20 | 26.20 | 25.73 | 842,900 |
| Feb 22 2024 | 26.20 | 0.11 | 0.42% | 26.10 | 26.32 | 25.85 | 592,400 |
| Feb 21 2024 | 26.09 | -0.38 | -1.44% | 26.47 | 26.48 | 25.92 | 1,047,400 |
