Register for streaming realtime charts, analysis tools, and prices.
S2FM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 134.16 | -0.69 | -0.51% | 134.16 | 134.16 | 134.16 | 60 |
| Jun 13 2024 | 134.85 | 1.27 | 0.95% | 134.85 | 134.85 | 134.85 | 270 |
| Jun 12 2024 | 133.58 | -2.05 | -1.51% | 133.50 | 133.58 | 133.50 | 5,175 |
| Jun 11 2024 | 135.63 | 0.63 | 0.47% | 134.35 | 135.63 | 134.35 | 1,730 |
| Jun 10 2024 | 135.00 | -1.98 | -1.45% | 135.00 | 135.00 | 135.00 | 150 |
| Jun 07 2024 | 136.98 | 0.58 | 0.43% | 136.98 | 136.98 | 136.98 | 40 |
| Jun 06 2024 | 136.40 | -2.62 | -1.88% | 136.55 | 136.55 | 136.40 | 1,120 |
| Jun 05 2024 | 139.02 | 0.33 | 0.24% | 139.02 | 139.02 | 139.02 | 140 |
| Jun 04 2024 | 138.69 | 1.89 | 1.38% | 138.69 | 138.69 | 138.69 | 230 |
| Jun 03 2024 | 136.80 | -0.82 | -0.60% | 136.80 | 136.80 | 136.80 | 170 |
| May 31 2024 | 137.62 | -0.28 | -0.20% | 137.62 | 137.62 | 137.62 | 320 |
| May 29 2024 | 137.90 | 1.82 | 1.34% | 137.90 | 137.90 | 137.90 | 330 |
| May 28 2024 | 136.08 | -6.07 | -4.27% | 136.26 | 136.26 | 136.08 | 1,786 |
| May 27 2024 | 142.15 | 0.00 | 0.00% | 142.15 | 142.15 | 142.15 | 0 |
| May 24 2024 | 142.15 | 4.32 | 3.13% | 140.50 | 142.15 | 140.50 | 1,790 |
| May 23 2024 | 137.83 | 1.29 | 0.94% | 137.83 | 137.83 | 137.83 | 340 |
| May 22 2024 | 136.54 | 0.84 | 0.62% | 136.54 | 136.54 | 136.54 | 280 |
| May 21 2024 | 135.70 | 0.20 | 0.15% | 135.70 | 135.70 | 135.70 | 250 |
| May 20 2024 | 135.50 | 1.50 | 1.12% | 135.50 | 135.50 | 135.50 | 220 |
| May 17 2024 | 134.00 | 1.18 | 0.89% | 134.00 | 134.00 | 134.00 | 250 |
| May 16 2024 | 132.82 | 1.04 | 0.79% | 132.82 | 132.82 | 132.82 | 80 |
| May 15 2024 | 131.78 | -0.04 | -0.03% | 131.78 | 131.78 | 131.78 | 50 |
| May 14 2024 | 131.82 | 0.72 | 0.55% | 131.82 | 131.82 | 131.82 | 70 |
| May 13 2024 | 131.10 | 1.30 | 1.00% | 131.10 | 131.10 | 131.10 | 170 |
| May 10 2024 | 129.80 | 0.58 | 0.45% | 129.80 | 129.80 | 129.80 | 130 |
| May 09 2024 | 129.22 | 3.38 | 2.69% | 129.22 | 129.22 | 129.22 | 50 |
| May 08 2024 | 125.84 | -1.53 | -1.20% | 126.45 | 126.45 | 125.84 | 51 |
| May 07 2024 | 127.37 | -0.06 | -0.05% | 127.37 | 127.37 | 127.37 | 60 |
| May 06 2024 | 127.43 | 3.73 | 3.02% | 127.43 | 127.43 | 127.43 | 50 |
| May 03 2024 | 123.70 | -0.07 | -0.06% | 123.70 | 123.70 | 123.70 | 20 |
| May 02 2024 | 123.77 | 18.02 | 17.04% | 123.59 | 123.77 | 123.59 | 11 |
| Apr 30 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 29 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 26 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 25 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 24 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 23 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 22 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 19 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 18 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 17 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 16 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 15 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 12 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 11 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 10 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 09 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 08 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 05 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 04 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 03 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 02 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 01 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Mar 28 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Mar 27 2024 | 105.75 | 2.60 | 2.52% | 105.75 | 105.75 | 105.75 | 1,000 |
| Mar 26 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| Mar 25 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| Mar 22 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| Mar 21 2024 | 103.15 | 5.60 | 5.74% | 103.15 | 103.15 | 103.15 | 2,500 |
| Mar 20 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| Mar 19 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
| Mar 18 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 0 |
