Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Sprouts Farmers Market Inc (S2FM34)
Sprouts Farmers Market Inc (S2FM34) Historical

S2FM34 Sprouts Farmers Market Inc

150.00

4.93 (3.40%)

Jun 25 2024 - Closed

Delayed by 15 minutes

S2FM34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	150.00	4.93	3.40%	150.00	150.00	150.00	220
Jun 24 2024	145.07	5.66	4.06%	144.27	145.07	144.27	38
Jun 21 2024	139.41	-0.32	-0.23%	140.11	140.11	139.41	3,114
Jun 20 2024	139.73	-0.27	-0.19%	139.90	139.90	139.73	610
Jun 19 2024	140.00	0.00	0.00%	140.00	140.00	140.00	0
Jun 18 2024	140.00	-2.12	-1.49%	140.00	140.00	140.00	10
Jun 17 2024	142.12	7.96	5.93%	142.12	142.12	142.12	90
Jun 14 2024	134.16	-0.69	-0.51%	134.16	134.16	134.16	60
Jun 13 2024	134.85	1.27	0.95%	134.85	134.85	134.85	270
Jun 12 2024	133.58	-2.05	-1.51%	133.50	133.58	133.50	5,175
Jun 11 2024	135.63	0.63	0.47%	134.35	135.63	134.35	1,730
Jun 10 2024	135.00	-1.98	-1.45%	135.00	135.00	135.00	150
Jun 07 2024	136.98	0.58	0.43%	136.98	136.98	136.98	40
Jun 06 2024	136.40	-2.62	-1.88%	136.55	136.55	136.40	1,120
Jun 05 2024	139.02	0.33	0.24%	139.02	139.02	139.02	140
Jun 04 2024	138.69	1.89	1.38%	138.69	138.69	138.69	230
Jun 03 2024	136.80	-0.82	-0.60%	136.80	136.80	136.80	170
May 31 2024	137.62	-0.28	-0.20%	137.62	137.62	137.62	320
May 29 2024	137.90	1.82	1.34%	137.90	137.90	137.90	330
May 28 2024	136.08	-6.07	-4.27%	136.26	136.26	136.08	1,786
May 27 2024	142.15	0.00	0.00%	142.15	142.15	142.15	0
May 24 2024	142.15	4.32	3.13%	140.50	142.15	140.50	1,790
May 23 2024	137.83	1.29	0.94%	137.83	137.83	137.83	340
May 22 2024	136.54	0.84	0.62%	136.54	136.54	136.54	280
May 21 2024	135.70	0.20	0.15%	135.70	135.70	135.70	250
May 20 2024	135.50	1.50	1.12%	135.50	135.50	135.50	220
May 17 2024	134.00	1.18	0.89%	134.00	134.00	134.00	250
May 16 2024	132.82	1.04	0.79%	132.82	132.82	132.82	80
May 15 2024	131.78	-0.04	-0.03%	131.78	131.78	131.78	50
May 14 2024	131.82	0.72	0.55%	131.82	131.82	131.82	70
May 13 2024	131.10	1.30	1.00%	131.10	131.10	131.10	170
May 10 2024	129.80	0.58	0.45%	129.80	129.80	129.80	130
May 09 2024	129.22	3.38	2.69%	129.22	129.22	129.22	50
May 08 2024	125.84	-1.53	-1.20%	126.45	126.45	125.84	51
May 07 2024	127.37	-0.06	-0.05%	127.37	127.37	127.37	60
May 06 2024	127.43	3.73	3.02%	127.43	127.43	127.43	50
May 03 2024	123.70	-0.07	-0.06%	123.70	123.70	123.70	20
May 02 2024	123.77	18.02	17.04%	123.59	123.77	123.59	11
Apr 30 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 29 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 26 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 25 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 24 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 23 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 22 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 19 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 18 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 17 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 16 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 15 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 12 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 11 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 10 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 09 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 08 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 05 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 04 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 03 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 02 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Apr 01 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0
Mar 28 2024	105.75	0.00	0.00%	105.75	105.75	105.75	0

Sprouts Farmers Market

Delayed Upgrade Clock