Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sea Ltd | S2EA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.44% | 13.43 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.55 | 13.35 | 13.70 | 13.43 | 13.49 |
S2EA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.70 | 12.73 | 13.18 | 24,988 | 0.56 | 4.35% |
| 1 Month | 11.24 | 13.70 | 10.87 | 12.52 | 19,350 | 2.19 | 19.48% |
| 3 Months | 8.41 | 13.70 | 8.37 | 11.13 | 22,087 | 5.02 | 59.69% |
| 6 Months | 8.94 | 13.70 | 6.70 | 8.26 | 45,665 | 4.49 | 50.22% |
| 1 Year | 15.93 | 17.41 | 6.70 | 8.73 | 43,997 | -2.50 | -15.69% |
| 3 Years | 52.32 | 84.52 | 6.70 | 16.97 | 37,301 | -38.89 | -74.33% |
| 5 Years | 56.52 | 84.52 | 6.70 | 17.96 | 37,978 | -43.09 | -76.24% |
S2EA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.49 | 0.44 | 3.37% | 13.20 | 13.57 | 13.15 | 10,527 |
| May 02 2024 | 13.05 | -0.09 | -0.68% | 12.87 | 13.10 | 12.82 | 3,250 |
| Apr 30 2024 | 13.14 | -0.01 | -0.08% | 13.18 | 13.21 | 12.96 | 48,362 |
| Apr 29 2024 | 13.15 | 0.29 | 2.26% | 12.87 | 13.23 | 12.73 | 37,811 |
| Apr 26 2024 | 12.86 | -0.13 | -1.00% | 12.99 | 13.07 | 12.70 | 9,320 |
| Apr 25 2024 | 12.99 | -0.03 | -0.23% | 13.02 | 13.10 | 12.86 | 57,387 |
| Apr 24 2024 | 13.02 | 0.31 | 2.44% | 12.98 | 13.27 | 12.91 | 13,897 |
| Apr 23 2024 | 12.71 | 0.35 | 2.83% | 12.56 | 12.86 | 12.56 | 26,022 |
| Apr 22 2024 | 12.36 | 0.89 | 7.76% | 12.46 | 12.86 | 12.01 | 50,559 |
| Apr 19 2024 | 11.47 | -0.37 | -3.13% | 11.82 | 11.82 | 11.44 | 17,424 |
| Apr 18 2024 | 11.84 | 0.14 | 1.20% | 11.84 | 12.14 | 11.81 | 14,417 |
| Apr 17 2024 | 11.70 | -0.24 | -2.01% | 11.62 | 11.71 | 11.62 | 2,770 |
| Apr 16 2024 | 11.94 | 0.86 | 7.76% | 11.08 | 12.03 | 11.08 | 32,167 |
| Apr 15 2024 | 11.08 | 0.07 | 0.64% | 11.01 | 11.08 | 10.87 | 7,832 |
| Apr 12 2024 | 11.01 | -0.33 | -2.91% | 11.37 | 11.37 | 10.96 | 3,488 |
| Apr 11 2024 | 11.34 | -0.26 | -2.24% | 11.38 | 11.40 | 11.29 | 4,267 |
| Apr 10 2024 | 11.60 | 0.19 | 1.67% | 11.43 | 11.80 | 11.31 | 18,613 |
| Apr 09 2024 | 11.41 | 0.15 | 1.33% | 11.26 | 11.45 | 11.26 | 2,074 |
| Apr 08 2024 | 11.26 | 0.11 | 0.99% | 11.24 | 11.38 | 11.17 | 7,464 |
