Sociedad Qu mica y Minera de Chile Sa Historical Data - S2CH34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.97	-2.5486074619	38.06	38.06	37.09	11	38.01181818	DR
4	0.6	1.64428610578	36.49	42.07	36.49	43	37.80165217	DR
12	0.37	1.00762527233	36.72	46.43	36.49	73	39.92398873	DR
26	-3.99	-9.71275559883	41.08	46.43	32.25	62	38.43965132	DR
52	-26.09	-41.2947135169	63.18	64.19	32.25	98	49.59794387	DR
156	-10.67	-22.3408710218	47.76	99.4	32.25	231	74.79252362	DR
260	-10.67	-22.3408710218	47.76	99.4	32.25	231	74.79252362	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	37.09	-0.44	-1.17	37.09	37.09	37.09	42
1721251740	37.53	0	0.00	37.53	37.53	37.53	0
1721165340	37.53	-0.53	-1.39	37.53	37.53	37.53	2
1721079000	38.06	0	0.00	38.06	38.06	38.06	0
1720819800	38.06	0	0.00	38.06	38.06	38.06	0
1720733400	38.06	-1.24	-3.16	38.06	38.06	38.06	20
1720647000	39.3	0	0.00	39.3	39.3	39.3	0
1720560600	39.3	0	0.00	39.3	39.3	39.3	0
1720474200	39.3	0	0.00	39.3	39.3	39.3	0
1720215000	39.3	-2.77	-6.58	39.3	39.3	39.3	1
1720128540	42.07	4.31	11.41	42.07	42.07	42.07	10
1720042200	37.76	0	0.00	37.76	37.76	37.76	0
1719955800	37.76	0	0.00	37.76	37.76	37.76	0
1719869400	37.76	-0.28	-0.74	38.06	38.06	37.76	160
1719610200	38.04	-0.68	-1.76	38.04	38.04	38.04	100
1719523800	38.72	2.23	6.11	38.72	38.72	38.72	1
1719437400	36.49	0	0.00	36.49	36.49	36.49	0
1719351000	36.49	-1.51	-3.97	36.49	36.49	36.49	51
1719264600	38	0	0.00	38	38	38	0
1719005400	38	0	0.00	38	38	38	0
1718919000	38	0	0.00	38	38	38	0
1718832600	38	0	0.00	38	38	38	0
1718746200	38	-2.95	-7.20	38	38	38	1
1718659800	40.95	0	0.00	40.95	40.95	40.95	0
1718400600	40.95	0	0.00	40.95	40.95	40.95	0
1718314200	40.95	0	0.00	40.95	40.95	40.95	0
1718227800	40.95	0	0.00	40.95	40.95	40.95	0
1718141400	40.95	0	0.00	40.95	40.95	40.95	0
1718055000	40.95	0	0.00	40.95	40.95	40.95	0
1717795800	40.95	0	0.00	40.95	40.95	40.95	0
1717709400	40.95	-0.03	-0.07	40.95	40.95	40.95	5
1717622940	40.98	-0.32	-0.77	40.98	40.98	40.98	1
1717536540	41.3	0	0.00	41.3	41.3	41.3	0
1717450140	41.3	0	0.00	41.3	41.3	41.3	0
1717190940	41.3	0	0.00	41.3	41.3	41.3	0
1717018140	41.3	-1.16	-2.73	41.3	41.3	41.3	500
1716931800	42.46	0	0.00	42.46	42.46	42.46	0
1716845400	42.46	0	0.00	42.46	42.46	42.46	0
1716586200	42.46	1.94	4.79	42.46	42.46	42.46	4
1716499800	40.52	0	0.00	40.52	40.52	40.52	0
1716413400	40.52	0	0.00	40.52	40.52	40.52	0
1716327000	40.52	-0.16	-0.39	40.52	40.52	40.52	13
1716240600	40.68	-0.23	-0.56	40.6	40.68	40.6	121
1715981400	40.91	0	0.00	40.91	40.91	40.91	0
1715895000	40.91	0.42	1.04	46.43	46.43	40.91	22
1715808600	40.49	0	0.00	40.49	40.49	40.49	0
1715722200	40.49	0	0.00	40.49	40.49	40.49	0
1715635800	40.49	0	0.00	40.49	40.49	40.49	0
1715376600	40.49	0	0.00	40.49	40.49	40.49	0
1715290200	40.49	0	0.00	40.49	40.49	40.49	0
1715203800	40.49	-0.51	-1.24	40.49	40.49	40.49	1
1715117400	41	0	0.00	41	41	41	0
1715031000	41	0.16	0.39	41	41	41	20
1714771800	40.84	1.2	3.03	41	41	40.84	190
1714685400	39.64	2.92	7.95	39.26	39.64	39.26	312
1714512600	36.72	0	0.00	36.72	36.72	36.72	0
1714426200	36.72	0	0.00	36.72	36.72	36.72	0
1714167000	36.72	0	0.00	36.72	36.72	36.72	2
1714080540	36.72	-0.44	-1.18	36.72	36.72	36.72	60
1713994200	37.16	-0.96	-2.52	38.2	38.2	37.16	103
1713907800	38.12	-1.12	-2.85	38.12	38.12	38.12	10
1713821400	39.24	0	0.00	39.24	39.24	39.24	0
1713562200	39.24	-1	-2.49	39.24	39.24	39.24	1

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sociedad Qu mica y Minera de Chile Sa (S2CH34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sociedad Qu mica y Minera de Chile Sa (S2CH34) Historical

Sociedad Qu mica y Minera de Chile Sa (S2CH34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History