Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
S1YK34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 85.60 | -0.08 | -0.09% | 85.60 | 85.60 | 85.60 | 98 |
| May 16 2024 | 85.68 | 2.96 | 3.58% | 85.68 | 85.68 | 85.53 | 10 |
| May 15 2024 | 82.72 | 0.00 | 0.00% | 82.72 | 82.72 | 82.72 | 0 |
| May 14 2024 | 82.72 | -1.04 | -1.24% | 82.72 | 82.72 | 82.72 | 1 |
| May 13 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| May 10 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| May 09 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| May 08 2024 | 83.76 | 0.00 | 0.00% | 83.76 | 83.76 | 83.76 | 0 |
| May 07 2024 | 83.76 | 1.41 | 1.71% | 83.76 | 83.76 | 83.76 | 1 |
| May 06 2024 | 82.35 | -4.22 | -4.87% | 82.40 | 82.56 | 82.35 | 125 |
| May 03 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| May 02 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| Apr 30 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0 |
| Apr 29 2024 | 86.57 | 0.37 | 0.43% | 86.67 | 87.12 | 86.31 | 211 |
| Apr 26 2024 | 86.20 | 0.74 | 0.87% | 86.20 | 86.20 | 86.20 | 100 |
| Apr 25 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| Apr 24 2024 | 85.46 | 0.00 | 0.00% | 85.46 | 85.46 | 85.46 | 0 |
| Apr 23 2024 | 85.46 | -2.74 | -3.11% | 84.50 | 85.46 | 84.50 | 6 |
| Apr 22 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 19 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 18 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 17 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 16 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 15 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 12 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 11 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| Apr 10 2024 | 88.20 | 0.80 | 0.92% | 88.20 | 88.20 | 88.20 | 180 |
| Apr 09 2024 | 87.40 | -1.07 | -1.21% | 87.45 | 87.45 | 87.40 | 6,700 |
| Apr 08 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| Apr 05 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| Apr 04 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| Apr 03 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| Apr 02 2024 | 88.47 | -1.49 | -1.66% | 88.47 | 88.47 | 88.47 | 55 |
| Apr 01 2024 | 89.96 | 0.00 | 0.00% | 89.96 | 89.96 | 89.96 | 0 |
| Mar 28 2024 | 89.96 | 3.02 | 3.47% | 89.66 | 89.96 | 89.66 | 180 |
| Mar 27 2024 | 86.94 | 0.00 | 0.00% | 86.94 | 86.94 | 86.94 | 0 |
| Mar 26 2024 | 86.94 | -0.99 | -1.13% | 86.94 | 86.94 | 86.94 | 1 |
| Mar 25 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
| Mar 22 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
| Mar 21 2024 | 87.93 | -1.27 | -1.42% | 87.96 | 88.11 | 87.84 | 318 |
| Mar 20 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0 |
| Mar 19 2024 | 89.20 | 0.84 | 0.95% | 89.21 | 89.21 | 89.20 | 25,060 |
| Mar 18 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 88.36 | 0 |
| Mar 15 2024 | 88.36 | 0.04 | 0.05% | 88.36 | 88.36 | 88.36 | 20,000 |
| Mar 14 2024 | 88.32 | -0.52 | -0.59% | 88.02 | 88.38 | 87.74 | 293 |
| Mar 13 2024 | 88.84 | -0.35 | -0.39% | 88.84 | 88.84 | 88.84 | 57 |
| Mar 12 2024 | 89.19 | 0.90 | 1.02% | 88.92 | 89.39 | 88.83 | 28 |
| Mar 11 2024 | 88.29 | -0.99 | -1.11% | 88.38 | 88.75 | 88.29 | 3,515 |
| Mar 08 2024 | 89.28 | 0.96 | 1.09% | 88.65 | 89.46 | 88.65 | 285 |
| Mar 07 2024 | 88.32 | 0.19 | 0.22% | 88.47 | 88.65 | 87.94 | 4,836 |
| Mar 06 2024 | 88.13 | 1.19 | 1.37% | 88.13 | 88.13 | 88.13 | 57 |
| Mar 05 2024 | 86.94 | -1.08 | -1.23% | 88.02 | 88.02 | 86.94 | 63 |
| Mar 04 2024 | 88.02 | 1.17 | 1.35% | 88.02 | 88.02 | 88.02 | 1 |
| Mar 01 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Feb 29 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Feb 28 2024 | 86.85 | 0.00 | 0.00% | 86.85 | 86.85 | 86.85 | 0 |
| Feb 27 2024 | 86.85 | -1.65 | -1.86% | 86.85 | 86.85 | 86.85 | 1,900 |
| Feb 26 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
| Feb 23 2024 | 88.50 | 1.10 | 1.26% | 87.48 | 88.92 | 86.67 | 407 |
| Feb 22 2024 | 87.40 | 1.26 | 1.46% | 86.22 | 87.57 | 86.22 | 420 |
| Feb 21 2024 | 86.14 | 0.64 | 0.75% | 85.15 | 86.22 | 85.15 | 406 |
| Feb 20 2024 | 85.50 | -1.26 | -1.45% | 85.96 | 85.96 | 85.50 | 3,430 |
| Feb 19 2024 | 86.76 | 0.00 | 0.00% | 86.76 | 86.76 | 86.76 | 0 |
