Register for real-time alerts, custom portfolio, and market movers
S1SN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 09 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 08 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 07 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 06 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.20 | 0 |
| May 03 2024 | 52.20 | -0.60 | -1.14% | 52.20 | 52.20 | 52.20 | 3 |
| May 02 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 30 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 29 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 26 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 25 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 24 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 23 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 22 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 19 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 18 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 17 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 16 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 15 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 12 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 11 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 10 2024 | 52.80 | 0.00 | 0.00% | 52.80 | 52.80 | 52.80 | 0 |
| Apr 09 2024 | 52.80 | -0.20 | -0.38% | 52.80 | 52.80 | 52.80 | 1 |
| Apr 08 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 05 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 04 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 02 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Apr 01 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Mar 28 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Mar 27 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| Mar 26 2024 | 53.00 | -0.20 | -0.38% | 53.00 | 53.00 | 53.00 | 1 |
| Mar 25 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| Mar 22 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0 |
| Mar 21 2024 | 53.20 | 0.05 | 0.09% | 53.20 | 53.20 | 53.20 | 1 |
| Mar 20 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 19 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 18 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 15 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 14 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 13 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 12 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 11 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 08 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 07 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 06 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 05 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 04 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Mar 01 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Feb 29 2024 | 53.15 | 0.00 | 0.00% | 53.15 | 53.15 | 53.15 | 0 |
| Feb 28 2024 | 53.15 | -0.65 | -1.21% | 53.15 | 53.15 | 53.15 | 1 |
| Feb 27 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0 |
| Feb 26 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 0 |
| Feb 23 2024 | 53.80 | 4.90 | 10.02% | 53.80 | 53.80 | 53.80 | 1 |
| Feb 22 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |
| Feb 21 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |
| Feb 20 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |
| Feb 19 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |
| Feb 16 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |
| Feb 15 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |
| Feb 14 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 48.90 | 0 |
