Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBA Communications Corp | S1BA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 203.40 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 203.40 |
S1BA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 203.40 | 203.40 | 203.40 | 203.40 | 5 | 0.00 | 0.00% |
| 3 Months | 213.99 | 219.56 | 203.40 | 210.78 | 3 | -10.59 | -4.95% |
| 6 Months | 208.33 | 246.00 | 203.40 | 226.26 | 2 | -4.93 | -2.37% |
| 1 Year | 223.20 | 246.00 | 197.20 | 215.66 | 8 | -19.80 | -8.87% |
| 3 Years | 310.00 | 434.31 | 197.20 | 367.30 | 63 | -106.60 | -34.39% |
| 5 Years | 264.88 | 434.31 | 197.20 | 327.43 | 96 | -61.48 | -23.21% |
S1BA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| May 08 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| May 07 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| May 06 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| May 03 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| May 02 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| Apr 30 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| Apr 29 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| Apr 26 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| Apr 25 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| Apr 24 2024 | 203.40 | 0.00 | 0.00% | 203.40 | 203.40 | 203.40 | 0 |
| Apr 23 2024 | 203.40 | -13.60 | -6.27% | 203.40 | 203.40 | 203.40 | 5 |
| Apr 22 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 19 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 18 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 17 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 16 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 15 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 12 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 11 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
| Apr 10 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
