SBA Communications Corp (S1BA34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 36.32114 | 17.8561231011 | 203.41 | 250.5 | 202.72 | 17 | 224.36477612 | DR |
| 52 | 31.40114 | 15.0727883646 | 208.33 | 250.5 | 202.72 | 9 | 224.62109677 | DR |
| 156 | -140.27886 | -36.914518039 | 380.01 | 434.31 | 197.2 | 45 | 365.15099349 | DR |
| 260 | -25.14886 | -9.49443521595 | 264.88 | 434.31 | 197.2 | 90 | 326.01900235 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1730410200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1730323800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1730237400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1730151000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729891800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729805400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729719000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729632600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729546200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729287000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729200600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729114200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1729027800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1728941400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1728682200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1728595800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1728509400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1728423000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1728336600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1728077400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727991000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727904600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727818200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727731800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727472600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727386200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727299800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727213400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1727127000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726867800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726781400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726695000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726608600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726522200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726263000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726176600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726090200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1726003800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1725917400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1725658200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1725571800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1725485400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1725399000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1725312600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1725053400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724967000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724880600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724794200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724707800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724448600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724362200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724275800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724189400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1724103000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1723843800 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1723757400 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1723671000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1723584600 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1723498200 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1723239000 | 240.48 | 0 | 0.00 | 240.48 | 240.48 | 240.48 | 0 |
| 1723152600 | 240.48 | -4.27 | -1.74 | 240.48 | 240.48 | 240.48 | 50 |
| 1723066200 | 244.75 | -5.75 | -2.30 | 244.75 | 244.75 | 244.75 | 3 |
| 1722949200 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
| 1722862800 | 250.5 | 0 | 0.00 | 250.5 | 250.5 | 250.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
