Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rossi Residencial Sa | RSID3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.99% | 5.00 | 10:48:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.05 | 4.99 | 5.09 | 5.05 |
RSID3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSID3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.51 | -0.67 | -12.93% | 5.10 | 5.10 | 4.51 | 43 |
| May 29 2024 | 5.18 | -0.14 | -2.63% | 5.10 | 5.18 | 5.10 | 173 |
| May 28 2024 | 5.32 | 0.04 | 0.76% | 5.26 | 5.32 | 5.26 | 5 |
| May 27 2024 | 5.28 | 0.00 | 0.00% | 5.26 | 5.32 | 5.24 | 3,617 |
| May 24 2024 | 5.28 | 0.01 | 0.19% | 5.32 | 5.32 | 5.17 | 5,485 |
| May 23 2024 | 5.27 | 0.03 | 0.57% | 5.23 | 5.33 | 5.11 | 16,591 |
| May 22 2024 | 5.24 | 0.02 | 0.38% | 5.24 | 5.30 | 5.20 | 16,222 |
| May 21 2024 | 5.22 | 0.00 | 0.00% | 5.18 | 5.22 | 5.16 | 5,212 |
| May 20 2024 | 5.22 | -0.05 | -0.95% | 5.34 | 5.34 | 5.18 | 2,897 |
| May 17 2024 | 5.27 | -0.05 | -0.94% | 5.27 | 5.38 | 5.27 | 2,665 |
| May 16 2024 | 5.32 | 0.15 | 2.90% | 5.07 | 5.33 | 4.95 | 7,716 |
| May 15 2024 | 5.17 | -0.96 | -15.66% | 6.12 | 6.12 | 5.17 | 5,675 |
| May 14 2024 | 6.13 | 0.16 | 2.68% | 6.04 | 6.24 | 5.86 | 30,078 |
| May 13 2024 | 5.97 | -0.03 | -0.50% | 5.98 | 6.10 | 5.88 | 31,072 |
| May 10 2024 | 6.00 | 0.20 | 3.45% | 5.96 | 6.20 | 5.90 | 15,831 |
| May 09 2024 | 5.80 | -0.05 | -0.85% | 5.88 | 5.98 | 5.75 | 12,858 |
| May 08 2024 | 5.85 | 0.09 | 1.56% | 5.81 | 5.94 | 5.74 | 12,018 |
| May 07 2024 | 5.76 | -0.04 | -0.69% | 5.85 | 6.07 | 5.70 | 16,225 |
| May 06 2024 | 5.80 | 0.07 | 1.22% | 5.60 | 5.85 | 5.59 | 38,542 |
| May 03 2024 | 5.73 | 0.32 | 5.91% | 5.50 | 5.80 | 5.36 | 13,569 |
