Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11)
Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII (RRCI11) Historical

RRCI11 Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII

79.21

-0.55 (-0.69%)

Last Updated: 15:06:01

Delayed by 15 minutes

RRCI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	79.76	-0.24	-0.30%	80.20	80.20	78.90	259
Jun 12 2024	80.00	-0.12	-0.15%	80.12	80.39	79.99	337
Jun 11 2024	80.12	-0.83	-1.03%	80.15	80.90	80.11	1,006
Jun 10 2024	80.95	-0.06	-0.07%	81.02	81.40	80.95	302
Jun 07 2024	81.01	-0.50	-0.61%	81.52	81.52	80.95	427
Jun 06 2024	81.51	-0.50	-0.61%	82.01	82.14	81.51	548
Jun 05 2024	82.01	-0.29	-0.35%	82.30	82.31	82.01	99
Jun 04 2024	82.30	0.00	0.00%	82.30	82.30	82.30	0
Jun 03 2024	82.30	-0.81	-0.97%	83.11	83.11	82.30	74
May 31 2024	83.11	0.26	0.31%	83.12	83.44	82.90	64
May 29 2024	82.85	-0.25	-0.30%	83.01	83.01	82.85	542
May 28 2024	83.10	0.10	0.12%	83.01	83.11	83.00	152
May 27 2024	83.00	-0.48	-0.57%	83.48	83.48	83.00	85
May 24 2024	83.48	0.55	0.66%	82.93	83.48	82.91	173
May 23 2024	82.93	-0.17	-0.20%	83.37	83.38	82.90	295
May 22 2024	83.10	-0.28	-0.34%	83.38	83.38	83.10	35
May 21 2024	83.38	-0.05	-0.06%	83.43	83.43	83.12	151
May 20 2024	83.43	0.04	0.05%	83.39	83.43	83.12	194
May 17 2024	83.39	-0.01	-0.01%	82.69	83.39	82.69	16
May 16 2024	83.40	0.05	0.06%	83.34	83.43	82.85	101
May 15 2024	83.35	0.64	0.77%	83.25	83.35	83.25	35
May 14 2024	82.71	-0.56	-0.67%	83.26	83.26	82.71	16
May 13 2024	83.27	0.31	0.37%	83.05	83.27	82.67	173
May 10 2024	82.96	0.19	0.23%	83.11	83.16	82.63	235
May 09 2024	82.77	-0.57	-0.68%	83.15	83.34	82.77	126
May 08 2024	83.34	0.43	0.52%	83.34	83.34	83.32	666
May 07 2024	82.91	-0.14	-0.17%	83.03	83.29	82.53	378
May 06 2024	83.05	0.05	0.06%	82.41	83.15	82.03	546
May 03 2024	83.00	0.40	0.48%	82.34	83.07	82.34	267
May 02 2024	82.60	-0.54	-0.65%	82.14	82.60	81.17	288
Apr 30 2024	83.14	-0.38	-0.45%	83.67	83.67	82.50	378
Apr 29 2024	83.52	0.47	0.57%	83.73	83.73	82.99	1,323
Apr 26 2024	83.05	-0.71	-0.85%	83.77	83.77	83.00	172
Apr 25 2024	83.76	0.84	1.01%	82.90	83.78	82.89	118
Apr 24 2024	82.92	-0.68	-0.81%	83.60	83.79	82.89	274
Apr 23 2024	83.60	0.57	0.69%	83.06	83.76	83.03	77
Apr 22 2024	83.03	0.02	0.02%	83.00	83.68	83.00	176
Apr 19 2024	83.01	-0.73	-0.87%	83.44	83.44	82.89	152
Apr 18 2024	83.74	0.08	0.10%	83.83	83.83	83.40	226
Apr 17 2024	83.66	0.10	0.12%	83.55	83.78	83.52	20
Apr 16 2024	83.56	0.02	0.02%	83.47	83.84	83.36	72
Apr 15 2024	83.54	-0.36	-0.43%	83.52	83.87	83.52	257
Apr 12 2024	83.90	0.51	0.61%	83.43	83.92	83.43	377
Apr 11 2024	83.39	-0.53	-0.63%	83.92	83.92	83.39	38
Apr 10 2024	83.92	0.62	0.74%	83.91	83.93	83.90	109
Apr 09 2024	83.30	-0.30	-0.36%	83.60	83.92	83.30	50
Apr 08 2024	83.60	0.20	0.24%	83.40	83.60	83.01	344
Apr 05 2024	83.40	0.28	0.34%	83.11	83.55	83.11	26
Apr 04 2024	83.12	0.47	0.57%	83.05	83.60	82.99	179
Apr 03 2024	82.65	-0.61	-0.73%	83.27	83.41	82.18	105
Apr 02 2024	83.26	0.44	0.53%	83.89	83.93	82.93	39
Apr 01 2024	82.82	-0.59	-0.71%	83.40	83.40	82.58	297
Mar 28 2024	83.41	-0.49	-0.58%	83.99	83.99	83.40	479
Mar 27 2024	83.90	0.40	0.48%	83.60	83.90	83.47	69
Mar 26 2024	83.50	0.06	0.07%	83.50	83.50	83.40	2,184
Mar 25 2024	83.44	0.04	0.05%	83.44	83.50	83.44	988
Mar 22 2024	83.40	0.70	0.85%	83.39	83.40	83.00	2,369
Mar 21 2024	82.70	-0.70	-0.84%	83.43	83.50	82.69	159
Mar 20 2024	83.40	-0.02	-0.02%	83.15	83.43	83.15	227
Mar 19 2024	83.42	-0.01	-0.01%	83.42	83.43	83.10	587
Mar 18 2024	83.43	-0.02	-0.02%	82.71	83.50	82.49	509

Rb Capital Recebiveis Im...

Delayed Upgrade Clock