Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 151 |
|
|||||
| News | - | ||||||
| Day High | 83.43 | Low High |
|||||
| Day Low | 83.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rb Capital Recebiveis Imobiliarios Fundo DE Inv Imob - FII | RRCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.06% | 83.38 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.43 | 83.12 | 83.43 | 83.38 | 83.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 151 | 83.21 | 12,565 | - | 80.99 - 88.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 83.38 | BRL |
News Rb Capital Recebiveis Im...
Loading Messages....
RRCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.26 | 83.43 | 82.69 | 83.38 | 72 | 0.12 | 0.14% |
| 1 Month | 83.06 | 83.79 | 81.17 | 83.21 | 283 | 0.32 | 0.39% |
| 3 Months | 83.76 | 84.05 | 81.17 | 83.30 | 406 | -0.38 | -0.45% |
| 6 Months | 81.66 | 86.13 | 81.17 | 83.08 | 406 | 1.72 | 2.11% |
| 1 Year | 83.30 | 88.45 | 80.99 | 83.01 | 416 | 0.08 | 0.10% |
| 3 Years | 87.80 | 92.81 | 73.99 | 84.11 | 1,143 | -4.42 | -5.03% |
| 5 Years | 96.93 | 100.90 | 73.99 | 85.10 | 1,108 | -13.55 | -13.98% |
Dividends for Rb Capital Recebiveis Im... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
