Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,307 |
|
|||||
| News | - | ||||||
| Day High | 97.22 | Low High |
|||||
| Day Low | 95.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | RPRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.41% | 96.64 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.25 | 95.50 | 97.22 | 96.64 | 96.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 3,307 | 96.48 | 319,073 | - | 94.52 - 106.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:28 | 15 | 96.64 | BRL |
News Units
Loading Messages....
RPRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.85 | 98.86 | 95.03 | 96.61 | 2,989 | -1.21 | -1.24% |
| 1 Month | 98.76 | 99.98 | 94.55 | 97.03 | 3,079 | -2.12 | -2.15% |
| 3 Months | 101.51 | 102.47 | 94.55 | 99.08 | 3,165 | -4.87 | -4.80% |
| 6 Months | 101.39 | 106.00 | 94.55 | 100.83 | 3,382 | -4.75 | -4.68% |
| 1 Year | 98.00 | 106.00 | 94.52 | 100.29 | 3,309 | -1.36 | -1.39% |
| 3 Years | 100.83 | 106.00 | 88.30 | 99.20 | 2,540 | -4.19 | -4.16% |
| 5 Years | 100.83 | 106.00 | 88.30 | 99.20 | 2,540 | -4.19 | -4.16% |
Dividends for Units - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
