RPAD3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.00 | 0.87 | 10.70% | 8.74 | 9.00 | 8.74 | 104 |
May 29 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 28 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 27 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 24 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 23 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 2 |
May 22 2024 | 8.13 | -0.27 | -3.21% | 8.12 | 8.13 | 8.12 | 55 |
May 21 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 20 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 16 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 15 2024 | 8.40 | -1.35 | -13.85% | 8.50 | 8.50 | 8.40 | 52 |
May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 13 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 199 |
May 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 99 |
May 09 2024 | 9.50 | 0.81 | 9.32% | 9.20 | 9.50 | 9.20 | 257 |
May 08 2024 | 8.69 | 0.59 | 7.28% | 8.50 | 8.69 | 8.50 | 36 |
May 07 2024 | 8.10 | -1.44 | -15.09% | 8.50 | 9.60 | 8.10 | 590 |
May 06 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
May 03 2024 | 9.54 | -0.01 | -0.10% | 8.01 | 9.54 | 8.01 | 2 |
May 02 2024 | 9.55 | -0.01 | -0.10% | 9.56 | 9.56 | 8.50 | 355 |
Apr 30 2024 | 9.56 | 1.08 | 12.74% | 9.56 | 9.56 | 9.56 | 76 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 41 |
Apr 19 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 66 |
Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 13 |
Apr 17 2024 | 8.48 | 0.03 | 0.36% | 8.48 | 8.48 | 8.48 | 7 |
Apr 16 2024 | 8.45 | 0.02 | 0.24% | 8.45 | 8.45 | 8.45 | 4 |
Apr 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 50 |
Apr 12 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 50 |
Apr 11 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 1 |
Apr 10 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 09 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 9.40 | 8.40 | 85 |
Apr 08 2024 | 8.40 | 0.22 | 2.69% | 8.40 | 8.40 | 8.40 | 3 |
Apr 05 2024 | 8.18 | -0.80 | -8.91% | 8.18 | 8.18 | 8.18 | 7 |
Apr 04 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Apr 03 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Apr 02 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Apr 01 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Mar 28 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Mar 27 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Mar 26 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Mar 25 2024 | 8.98 | 0.57 | 6.78% | 8.98 | 8.98 | 8.98 | 2 |
Mar 22 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
Mar 21 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 111 |
Mar 20 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 3 |
Mar 19 2024 | 8.41 | 0.01 | 0.12% | 8.41 | 8.41 | 8.41 | 21 |
Mar 18 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Mar 15 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 12 |
Mar 14 2024 | 8.40 | -0.58 | -6.46% | 8.40 | 8.40 | 8.40 | 1 |
Mar 13 2024 | 8.98 | 0.50 | 5.90% | 8.90 | 8.98 | 8.90 | 3 |
Mar 12 2024 | 8.48 | -0.50 | -5.57% | 8.48 | 8.48 | 8.48 | 4 |
Mar 11 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Mar 08 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 8.98 | 0 |
Mar 07 2024 | 8.98 | 0.61 | 7.29% | 8.38 | 8.98 | 8.38 | 30 |
Mar 06 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
Mar 05 2024 | 8.37 | 0.58 | 7.45% | 8.37 | 8.37 | 8.37 | 99 |
Mar 04 2024 | 7.79 | -0.86 | -9.94% | 7.79 | 7.79 | 7.79 | 8 |