BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,891.00
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3F)

      6. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3F) Historical

      Alfa Holdings Sa (ex Real Sa Participacoes Administracao)

      Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3F)

      BOV
      7.94
      0.00
      (0.00%)
      Closed November 24 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000OL
      40000000OL
      120000000OL
      260000000OL
      520000000OL
      1560000000OL
      2600000000OL

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323110008.7400.008.748.748.740
      17322246008.7400.008.748.748.740
      17320518008.7400.008.748.748.740
      17319654008.7400.008.748.748.740
      17316198008.7400.008.748.748.740
      17315334008.743.1957.4888.7486
      17314469405.5500.005.555.555.550
      17313605405.5500.005.555.555.550
      17311013405.5500.005.555.555.550
      17310149405.55-2.47-30.805.555.555.5525
      17309286008.0200.008.028.028.020
      17308422008.020.091.138.028.028.023
      17307558007.9300.007.937.937.930
      17304966007.930.9213.127.937.937.931
      17304102007.01-0.1-1.417.17.17.0114
      17303238007.11-2.49-25.947.87.87.11109
      17302373409.600.009.69.69.62
      17301510009.600.009.69.69.62
      17298918009.600.009.69.69.611
      17298054009.600.0099.6918
      17297190009.60.515.619.69.69.61
      17296325409.0900.009.099.099.090
      17295461409.0900.009.099.099.090
      17292869409.0900.009.099.099.090
      17292005409.0900.009.099.099.090
      17291141409.090.091.009.099.099.0914
      1729027740900.009992
      1728941340900.009990
      1728682140900.009990
      172859574090.688.179992
      17285093408.3200.008.328.328.320
      17284229408.32-1.28-13.339.399.398.3240
      17283366009.60.22.139.69.69.61
      17280774009.40.687.809.49.49.414
      17279910008.7200.008.728.728.720
      17279046008.7200.008.728.728.720
      17278182008.72-0.38-4.189.36999999.36999998.7212
      17277318009.100.009.19.19.10
      17274726009.1-0.47-4.919.399.399.136
      17273861409.570.22.139.579.579.571
      17272997409.36999990.272.979.36999999.36999999.36999991
      17272134009.1-0.5-5.219.19.19.11
      17271270009.60.55.499.19.69.17
      17268678009.100.009.19.19.10
      17267814009.100.009.19.19.10
      17266950009.1-0.56-5.809.49.929344
      17266086009.6600.009.669.669.660
      17265222009.6600.009.669.669.6610
      17262629409.6600.009.669.669.660
      17261765409.6600.009.669.669.661
      17260901409.660.768.549.669.669.668
      17260038008.900.008.98.98.90
      17259174008.900.008.98.98.90
      17256582008.9-0.69-7.198.98.98.910
      17255718009.5900.009.599.599.590
      17254854009.590.748.369.599.599.5939
      17253990008.85-0.52-5.558.858.858.8515
      17253126009.369999900.009.36999999.36999999.36999990
      17250534009.36999990.485.4099.369999992
      17249670008.8900.008.898.898.890
      17248806008.89-0.48-5.12998.8914
      17247636009.369999900.009.36999999.36999999.36999990
      17246772009.369999900.009.36999999.36999999.36999990

      Your Recent History

      BOV
      RPAD3F
      ALFA ON
      Delayed Upgrade Clock