Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.50 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD3F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPAD3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 15 2024 | 8.40 | -1.35 | -13.85% | 8.50 | 8.50 | 8.40 | 52 |
May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 13 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 199 |
May 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 99 |
May 09 2024 | 9.50 | 0.81 | 9.32% | 9.20 | 9.50 | 9.20 | 257 |
May 08 2024 | 8.69 | 0.59 | 7.28% | 8.50 | 8.69 | 8.50 | 36 |
May 07 2024 | 8.10 | -1.44 | -15.09% | 8.50 | 9.60 | 8.10 | 590 |
May 06 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
May 03 2024 | 9.54 | -0.01 | -0.10% | 8.01 | 9.54 | 8.01 | 2 |
May 02 2024 | 9.55 | -0.01 | -0.10% | 9.56 | 9.56 | 8.50 | 355 |
Apr 30 2024 | 9.56 | 1.08 | 12.74% | 9.56 | 9.56 | 9.56 | 76 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 41 |
Apr 19 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 66 |
Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 13 |
Apr 17 2024 | 8.48 | 0.03 | 0.36% | 8.48 | 8.48 | 8.48 | 7 |