Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,678 |
|
|||||
| News | - | ||||||
| Day High | 46.84 | Low High |
|||||
| Day Low | 46.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.24% | 46.77 | 15:14:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.84 | 46.60 | 46.84 | 46.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 1,678 | 46.63 | 78,252 | - | 42.83 - 51.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:41 | 8 | 46.77 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
RNGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 46.84 | 45.20 | 46.46 | 1,075 | 0.29 | 0.62% |
| 1 Month | 45.01 | 47.25 | 44.37 | 45.68 | 1,673 | 1.76 | 3.91% |
| 3 Months | 47.23 | 51.00 | 44.37 | 47.32 | 1,586 | -0.46 | -0.97% |
| 6 Months | 46.86 | 51.00 | 44.02 | 46.75 | 1,800 | -0.09 | -0.19% |
| 1 Year | 49.94 | 51.00 | 42.83 | 46.01 | 1,944 | -3.17 | -6.35% |
| 3 Years | 65.00 | 65.39 | 42.83 | 49.56 | 2,239 | -18.23 | -28.05% |
| 5 Years | 84.14 | 112.90 | 42.83 | 66.41 | 3,256 | -37.37 | -44.41% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 16 2023 and Jul 16 2024
