Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 259 |
|
|||||
| News | - | ||||||
| Day High | 47.90 | Low High |
|||||
| Day Low | 47.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 47.71 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.70 | 47.70 | 47.90 | 47.71 | 47.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 259 | 47.76 | 12,370 | - | 42.83 - 53.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:08 | 24 | 47.71 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
RNGO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.52 | 47.90 | 47.47 | 47.58 | 977 | 0.19 | 0.40% |
| 1 Month | 48.00 | 48.50 | 46.23 | 47.59 | 1,232 | -0.29 | -0.60% |
| 3 Months | 45.14 | 49.47 | 44.30 | 46.76 | 1,768 | 2.57 | 5.69% |
| 6 Months | 44.23 | 49.47 | 43.33 | 46.02 | 1,942 | 3.48 | 7.87% |
| 1 Year | 51.01 | 53.04 | 42.83 | 46.30 | 1,868 | -3.30 | -6.47% |
| 3 Years | 62.99 | 65.39 | 42.83 | 50.79 | 2,332 | -15.28 | -24.26% |
| 5 Years | 85.19 | 112.90 | 42.83 | 67.53 | 3,358 | -37.48 | -44.00% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 12 2023 and May 12 2024
