ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,978.00
      -1.19%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.145
      -0.15%
      Bitcoin
      60,620.29
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Localiza Rent A Car (RENT3Q)

      7. Localiza Rent A Car (RENT3Q) Historical

      RENT3Q Localiza Rent A Car

      41.70
      0.00 (0.00%)
      Jun 24 2024 - Closed
      Delayed by 15 minutes

      RENT3Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 21 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 20 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 19 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 18 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 17 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 14 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 13 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 12 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 11 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 10 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 07 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 06 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 05 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 04 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      Jun 03 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 31 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 29 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 28 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 27 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 24 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 23 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 22 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 21 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 20 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 17 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 16 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 15 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0
      May 14 2024 46.07 0.00 0.00% 46.07 46.07 46.07 0

      Your Recent History

      BOV
      RENT3Q
      LOCALIZA ON
      Delayed Upgrade Clock