Localiza Rent A Car (RENT1)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.47 | -24.6624022743 | 14.07 | 14.19 | 10.06 | 65160 | 12.67667587 | CS |
4 | 1.8 | 20.4545454545 | 8.8 | 14.5 | 8.46 | 86019 | 11.89883601 | CS |
12 | 1.8 | 20.4545454545 | 8.8 | 14.5 | 8.46 | 86019 | 11.89883601 | CS |
26 | -5.55 | -34.3653250774 | 16.15 | 16.92 | 8.46 | 64804 | 12.04855526 | CS |
52 | -0.16 | -1.48698884758 | 10.76 | 22.06 | 4.27 | 67053 | 11.08583572 | CS |
156 | -0.4 | -3.63636363636 | 11 | 24.02 | 4.27 | 49692 | 12.15106911 | CS |
260 | -0.4 | -3.63636363636 | 11 | 24.02 | 4.27 | 49692 | 12.15106911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.