Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.14% | 17.80 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.60 | 17.60 | 17.99 | 17.80 | 17.60 |
RECV3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RECV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 17.80 | 0.27 | 1.54% | 17.60 | 17.99 | 17.60 | 11,907 |
| Jun 18 2024 | 17.53 | -0.52 | -2.88% | 18.05 | 18.25 | 17.50 | 23,212 |
| Jun 17 2024 | 18.05 | -0.04 | -0.22% | 18.05 | 18.38 | 17.76 | 19,526 |
| Jun 14 2024 | 18.09 | -0.26 | -1.42% | 18.35 | 18.50 | 18.00 | 12,975 |
| Jun 13 2024 | 18.35 | -0.26 | -1.40% | 18.61 | 18.86 | 18.35 | 13,662 |
| Jun 12 2024 | 18.61 | -0.19 | -1.01% | 19.03 | 19.39 | 18.42 | 24,741 |
| Jun 11 2024 | 18.80 | 0.05 | 0.27% | 18.76 | 19.04 | 18.68 | 12,955 |
| Jun 10 2024 | 18.75 | -0.37 | -1.94% | 19.15 | 19.31 | 18.72 | 18,053 |
| Jun 07 2024 | 19.12 | -0.12 | -0.62% | 19.25 | 19.36 | 19.06 | 13,852 |
| Jun 06 2024 | 19.24 | -1.26 | -6.15% | 19.15 | 19.33 | 18.80 | 20,626 |
| Jun 05 2024 | 20.50 | -0.61 | -2.89% | 21.25 | 21.41 | 20.37 | 42,623 |
| Jun 04 2024 | 21.11 | 0.03 | 0.14% | 21.13 | 21.16 | 20.70 | 26,695 |
| Jun 03 2024 | 21.08 | 0.31 | 1.49% | 21.05 | 21.28 | 20.92 | 30,689 |
| May 31 2024 | 20.77 | 0.86 | 4.32% | 20.26 | 21.00 | 20.20 | 31,569 |
| May 29 2024 | 19.91 | -0.22 | -1.09% | 20.07 | 20.11 | 19.69 | 7,908 |
| May 28 2024 | 20.13 | 0.11 | 0.55% | 20.06 | 20.58 | 19.94 | 8,315 |
| May 27 2024 | 20.02 | 0.36 | 1.83% | 19.75 | 20.07 | 19.62 | 6,614 |
| May 24 2024 | 19.66 | -0.21 | -1.06% | 19.87 | 20.00 | 19.55 | 9,130 |
| May 23 2024 | 19.87 | -0.14 | -0.70% | 20.05 | 20.18 | 19.69 | 12,440 |
| May 22 2024 | 20.01 | -0.92 | -4.40% | 20.86 | 20.86 | 19.98 | 14,735 |
| May 21 2024 | 20.93 | -0.22 | -1.04% | 21.13 | 21.46 | 20.92 | 6,317 |
| May 20 2024 | 21.15 | 0.22 | 1.05% | 20.93 | 21.27 | 20.70 | 7,923 |
