RDORO280 Ex:27,83 21/03/2025 (RDORO280)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.25 | 0.24 | 23.76 | 1.25 | 1.25 | 1.25 | 1000 |
| 1740691740 | 1.01 | 0.21 | 26.25 | 0.84 | 1.01 | 0.79 | 6300 |
| 1740605340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740518940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740432540 | 0.8 | 0.49 | 158.06 | 0.64 | 0.8 | 0.64 | 500 |
| 1740173340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740086940 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740000540 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739914140 | 0.31 | -0.28 | -47.46 | 0.31 | 0.31 | 0.31 | 100 |
| 1739827800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1739568600 | 0.59 | -0.2 | -25.32 | 0.53 | 0.59 | 0.46 | 10900 |
| 1739482140 | 0.79 | 0.09 | 12.86 | 0.71 | 0.79 | 0.7 | 9900 |
| 1739395740 | 0.7 | 0.06 | 9.37 | 0.76 | 0.76 | 0.7 | 5300 |
| 1739309400 | 0.64 | -0.35 | -35.35 | 0.62 | 0.64 | 0.56 | 7200 |
| 1739222940 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738963740 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738877340 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738790940 | 0.99 | -0.04 | -3.88 | 0.99 | 0.99 | 0.99 | 100 |
| 1738704600 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 1800 |
| 1738618200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1000 |
| 1738358940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738272540 | 1.06 | -0.31 | -22.63 | 1.23 | 1.23 | 1 | 27400 |
| 1738186200 | 1.37 | 0.49 | 55.68 | 1.32 | 1.37 | 1.3 | 6200 |
| 1738099740 | 0.88 | 0.1 | 12.82 | 0.83 | 0.88 | 0.83 | 8700 |
| 1738013340 | 0.78 | -0.41 | -34.45 | 0.78 | 0.78 | 0.78 | 6900 |
| 1737754200 | 1.19 | 0.14 | 13.33 | 1.18 | 1.19 | 1.18 | 3500 |
| 1737667800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737581400 | 1.05 | -0.24 | -18.60 | 1.05 | 1.05 | 1.05 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
