Volume | 619,030 |
|
|||||
News | - | ||||||
Day High | 8.01 | Low High |
|||||
Day Low | 7.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.89 | 7.88 | 8.01 | 7.99 | 7.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,857 | 619,030 | 7.99 | 4,946,050 | - | 7.024 - 8.896 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:16 | 3 | 7.99 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
RBRF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.88 | 8.09 | 7.84 | 7.97 | 334,232 | 0.11 | 1.40% |
1 Month | 7.99 | 8.15 | 7.64 | 7.95 | 294,393 | 0.00 | 0.00% |
3 Months | 8.17 | 8.57 | 7.64 | 8.12 | 351,622 | -0.18 | -2.20% |
6 Months | 7.639 | 8.57 | 7.331 | 8.09 | 245,558 | 0.351 | 4.59% |
1 Year | 7.401 | 8.896 | 7.024 | 8.08 | 142,052 | 0.589 | 7.96% |
3 Years | 8.835 | 8.98 | 6.184 | 7.82 | 70,243 | -0.845 | -9.56% |
5 Years | 10.408 | 14.25 | 5.772 | 8.38 | 54,914 | -2.42 | -23.23% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between May 29 2023 and May 29 2024