Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Rb Capital Renda Ii Fundo Invest Imobiliario FII (RBRD11)
Rb Capital Renda Ii Fundo Invest Imobiliario FII (RBRD11) Historical

RBRD11 Rb Capital Renda Ii Fundo Invest Imobiliario FII

39.83

-0.87 (-2.14%)

May 13 2024 - Closed

Delayed by 15 minutes

RBRD11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	39.83	-0.87	-2.14%	40.71	40.78	39.83	481
May 10 2024	40.70	0.81	2.03%	39.89	40.85	39.88	482
May 09 2024	39.89	0.11	0.28%	39.79	39.89	39.27	743
May 08 2024	39.78	0.26	0.66%	39.52	40.20	39.33	213
May 07 2024	39.52	0.02	0.05%	39.59	40.02	39.31	229
May 06 2024	39.50	-0.50	-1.25%	39.94	40.20	39.41	1,214
May 03 2024	40.00	-0.41	-1.01%	40.47	40.95	39.45	1,770
May 02 2024	40.41	0.20	0.50%	39.52	41.41	39.52	1,883
Apr 30 2024	40.21	0.78	1.98%	39.38	40.21	39.38	158
Apr 29 2024	39.43	-0.02	-0.05%	39.45	39.83	39.32	657
Apr 26 2024	39.45	0.06	0.15%	39.40	39.47	39.32	69
Apr 25 2024	39.39	-0.53	-1.33%	39.98	39.98	39.16	1,277
Apr 24 2024	39.92	0.34	0.86%	39.50	39.94	39.41	220
Apr 23 2024	39.58	-0.01	-0.03%	39.58	39.88	39.32	659
Apr 22 2024	39.59	-0.04	-0.10%	39.63	40.00	39.13	866
Apr 19 2024	39.63	0.50	1.28%	39.13	39.63	39.13	244
Apr 18 2024	39.13	-0.38	-0.96%	39.51	39.99	39.13	886
Apr 17 2024	39.51	-0.09	-0.23%	39.60	39.65	39.42	350
Apr 16 2024	39.60	-0.02	-0.05%	39.70	39.85	39.28	913
Apr 15 2024	39.62	-0.20	-0.50%	39.82	39.84	39.61	1,465
Apr 12 2024	39.82	-0.16	-0.40%	40.21	40.24	39.82	858
Apr 11 2024	39.98	-0.08	-0.20%	40.06	40.24	39.96	1,232
Apr 10 2024	40.06	0.00	0.00%	40.06	40.52	40.06	341
Apr 09 2024	40.06	-0.55	-1.35%	40.52	40.60	40.06	923
Apr 08 2024	40.61	0.06	0.15%	40.64	40.65	40.55	306
Apr 05 2024	40.55	-0.34	-0.83%	40.89	40.89	40.25	568
Apr 04 2024	40.89	-0.29	-0.70%	41.19	41.19	40.54	337
Apr 03 2024	41.18	-0.27	-0.65%	41.54	41.57	40.86	136
Apr 02 2024	41.45	0.14	0.34%	41.31	42.00	40.52	1,086
Apr 01 2024	41.31	-2.04	-4.71%	43.00	43.00	41.03	529
Mar 28 2024	43.35	0.85	2.00%	42.88	43.40	42.06	684
Mar 27 2024	42.50	-0.36	-0.84%	42.86	42.89	42.00	323
Mar 26 2024	42.86	0.85	2.02%	42.90	42.90	41.61	530
Mar 25 2024	42.01	1.01	2.46%	41.00	43.00	41.00	3,404
Mar 22 2024	41.00	-0.08	-0.19%	41.49	41.49	41.00	305
Mar 21 2024	41.08	0.09	0.22%	40.99	41.08	40.87	808
Mar 20 2024	40.99	0.23	0.56%	40.98	40.99	40.87	148
Mar 19 2024	40.76	-0.05	-0.12%	40.81	40.89	40.73	262
Mar 18 2024	40.81	-0.01	-0.02%	40.83	41.00	40.73	1,589
Mar 15 2024	40.82	-0.01	-0.02%	40.87	40.92	40.82	761
Mar 14 2024	40.83	0.27	0.67%	40.56	40.89	40.56	511
Mar 13 2024	40.56	0.26	0.65%	40.31	40.56	40.31	694
Mar 12 2024	40.30	-0.20	-0.49%	40.47	40.49	40.30	274
Mar 11 2024	40.50	-0.03	-0.07%	40.53	40.53	40.37	290
Mar 08 2024	40.53	-0.39	-0.95%	40.90	40.90	40.02	1,012
Mar 07 2024	40.92	0.22	0.54%	40.96	40.96	40.73	235
Mar 06 2024	40.70	0.11	0.27%	40.42	40.96	40.40	809
Mar 05 2024	40.59	-0.31	-0.76%	40.79	40.94	40.41	329
Mar 04 2024	40.90	-0.04	-0.10%	40.20	40.94	40.20	314
Mar 01 2024	40.94	0.06	0.15%	40.39	40.96	40.20	289
Feb 29 2024	40.88	0.18	0.44%	40.46	41.47	40.46	1,086
Feb 28 2024	40.70	0.04	0.10%	40.75	40.80	40.06	1,077
Feb 27 2024	40.66	0.15	0.37%	40.51	40.98	40.40	1,157
Feb 26 2024	40.51	0.24	0.60%	40.30	40.91	40.30	1,882
Feb 23 2024	40.27	0.90	2.29%	39.66	40.27	39.51	1,234
Feb 22 2024	39.37	-0.10	-0.25%	39.44	39.98	39.33	741
Feb 21 2024	39.47	0.05	0.13%	39.51	39.94	39.46	814
Feb 20 2024	39.42	-0.58	-1.45%	40.09	40.09	39.28	1,498
Feb 19 2024	40.00	0.00	0.00%	39.65	40.00	39.64	547
Feb 16 2024	40.00	0.38	0.96%	40.27	40.27	39.62	506
Feb 15 2024	39.62	0.07	0.18%	39.55	40.29	39.27	745
Feb 14 2024	39.55	-0.02	-0.05%	39.56	40.43	39.50	2,403

Rb Capital Renda Ii Fund...

NLBNPIT1Y136 20991231 8....

Delayed Upgrade Clock