Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
R1OK34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 350.70 | 0.00 | 0.00% | 350.70 | 350.70 | 350.70 | 0 |
| Jun 13 2024 | 350.70 | 14.10 | 4.19% | 350.70 | 350.70 | 350.70 | 1 |
| Jun 12 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Jun 11 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Jun 10 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Jun 07 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Jun 06 2024 | 336.60 | -2.23 | -0.66% | 336.60 | 336.60 | 336.60 | 1 |
| Jun 05 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
| Jun 04 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
| Jun 03 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
| May 31 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
| May 29 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
| May 28 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
| May 27 2024 | 338.83 | -14.32 | -4.05% | 338.83 | 338.83 | 338.83 | 1 |
| May 24 2024 | 353.15 | 0.00 | 0.00% | 353.15 | 353.15 | 353.15 | 0 |
| May 23 2024 | 353.15 | 0.00 | 0.00% | 353.15 | 353.15 | 353.15 | 0 |
| May 22 2024 | 353.15 | -3.26 | -0.91% | 353.15 | 353.15 | 353.15 | 1 |
| May 21 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 20 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 17 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 16 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 15 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 14 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 13 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 10 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 09 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 08 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 07 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 06 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 03 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| May 02 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
| Apr 30 2024 | 356.41 | -4.79 | -1.33% | 356.41 | 356.41 | 356.41 | 1 |
| Apr 29 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 26 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 25 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 24 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 23 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 22 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 19 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 18 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 17 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 16 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 15 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 12 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 11 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 10 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 09 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 08 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 05 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 04 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
| Apr 03 2024 | 361.20 | 6.20 | 1.75% | 361.20 | 361.20 | 361.20 | 5 |
| Apr 02 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Apr 01 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Mar 28 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Mar 27 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Mar 26 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Mar 25 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Mar 22 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Mar 21 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
| Mar 20 2024 | 355.00 | -1.57 | -0.44% | 355.00 | 355.00 | 355.00 | 1 |
| Mar 19 2024 | 356.57 | 0.00 | 0.00% | 356.57 | 356.57 | 356.57 | 0 |
| Mar 18 2024 | 356.57 | 0.00 | 0.00% | 356.57 | 356.57 | 356.57 | 0 |
