R1OK34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 350.70 | 0.00 | 0.00% | 350.70 | 350.70 | 350.70 | 0 |
Jun 13 2024 | 350.70 | 14.10 | 4.19% | 350.70 | 350.70 | 350.70 | 1 |
Jun 12 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Jun 11 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Jun 10 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Jun 07 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Jun 06 2024 | 336.60 | -2.23 | -0.66% | 336.60 | 336.60 | 336.60 | 1 |
Jun 05 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
Jun 04 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
Jun 03 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
May 31 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
May 29 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
May 28 2024 | 338.83 | 0.00 | 0.00% | 338.83 | 338.83 | 338.83 | 0 |
May 27 2024 | 338.83 | -14.32 | -4.05% | 338.83 | 338.83 | 338.83 | 1 |
May 24 2024 | 353.15 | 0.00 | 0.00% | 353.15 | 353.15 | 353.15 | 0 |
May 23 2024 | 353.15 | 0.00 | 0.00% | 353.15 | 353.15 | 353.15 | 0 |
May 22 2024 | 353.15 | -3.26 | -0.91% | 353.15 | 353.15 | 353.15 | 1 |
May 21 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 20 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 17 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 16 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 15 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 14 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 13 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 10 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 09 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 08 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 07 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 06 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 03 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
May 02 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 356.41 | 0 |
Apr 30 2024 | 356.41 | -4.79 | -1.33% | 356.41 | 356.41 | 356.41 | 1 |
Apr 29 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 26 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 25 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 24 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 23 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 22 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 19 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 18 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 17 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 16 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 15 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 12 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 11 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 10 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 09 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 08 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 05 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 04 2024 | 361.20 | 0.00 | 0.00% | 361.20 | 361.20 | 361.20 | 0 |
Apr 03 2024 | 361.20 | 6.20 | 1.75% | 361.20 | 361.20 | 361.20 | 5 |
Apr 02 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Apr 01 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Mar 28 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Mar 27 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Mar 26 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Mar 25 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Mar 22 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Mar 21 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 355.00 | 0 |
Mar 20 2024 | 355.00 | -1.57 | -0.44% | 355.00 | 355.00 | 355.00 | 1 |
Mar 19 2024 | 356.57 | 0.00 | 0.00% | 356.57 | 356.57 | 356.57 | 0 |
Mar 18 2024 | 356.57 | 0.00 | 0.00% | 356.57 | 356.57 | 356.57 | 0 |