ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,170.02
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Rockwell Automation Inc (R1OK34)

      7. Rockwell Automation Inc (R1OK34) Historical

      R1OK34 Rockwell Automation Inc

      350.70
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      R1OK34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 350.70 0.00 0.00% 350.70 350.70 350.70 0
      Jun 13 2024 350.70 14.10 4.19% 350.70 350.70 350.70 1
      Jun 12 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
      Jun 11 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
      Jun 10 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
      Jun 07 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
      Jun 06 2024 336.60 -2.23 -0.66% 336.60 336.60 336.60 1
      Jun 05 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
      Jun 04 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
      Jun 03 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
      May 31 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
      May 29 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
      May 28 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
      May 27 2024 338.83 -14.32 -4.05% 338.83 338.83 338.83 1
      May 24 2024 353.15 0.00 0.00% 353.15 353.15 353.15 0
      May 23 2024 353.15 0.00 0.00% 353.15 353.15 353.15 0
      May 22 2024 353.15 -3.26 -0.91% 353.15 353.15 353.15 1
      May 21 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 20 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 17 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 16 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 15 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 14 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 13 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 10 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 09 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 08 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 07 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 06 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 03 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      May 02 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
      Apr 30 2024 356.41 -4.79 -1.33% 356.41 356.41 356.41 1
      Apr 29 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 26 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 25 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 24 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 23 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 22 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 19 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 18 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 17 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 16 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 15 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 12 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 11 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 10 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 09 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 08 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 05 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 04 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
      Apr 03 2024 361.20 6.20 1.75% 361.20 361.20 361.20 5
      Apr 02 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Apr 01 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Mar 28 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Mar 27 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Mar 26 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Mar 25 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Mar 22 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Mar 21 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
      Mar 20 2024 355.00 -1.57 -0.44% 355.00 355.00 355.00 1
      Mar 19 2024 356.57 0.00 0.00% 356.57 356.57 356.57 0
      Mar 18 2024 356.57 0.00 0.00% 356.57 356.57 356.57 0

      Your Recent History

      BOV
      R1OK34
      Rockwell Automation
      Delayed Upgrade Clock