ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

R1OK34 Rockwell Automation Inc

350.70
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

R1OK34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 350.70 0.00 0.00% 350.70 350.70 350.70 0
Jun 13 2024 350.70 14.10 4.19% 350.70 350.70 350.70 1
Jun 12 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
Jun 11 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
Jun 10 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
Jun 07 2024 336.60 0.00 0.00% 336.60 336.60 336.60 0
Jun 06 2024 336.60 -2.23 -0.66% 336.60 336.60 336.60 1
Jun 05 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
Jun 04 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
Jun 03 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
May 31 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
May 29 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
May 28 2024 338.83 0.00 0.00% 338.83 338.83 338.83 0
May 27 2024 338.83 -14.32 -4.05% 338.83 338.83 338.83 1
May 24 2024 353.15 0.00 0.00% 353.15 353.15 353.15 0
May 23 2024 353.15 0.00 0.00% 353.15 353.15 353.15 0
May 22 2024 353.15 -3.26 -0.91% 353.15 353.15 353.15 1
May 21 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 20 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 17 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 16 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 15 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 14 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 13 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 10 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 09 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 08 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 07 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 06 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 03 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
May 02 2024 356.41 0.00 0.00% 356.41 356.41 356.41 0
Apr 30 2024 356.41 -4.79 -1.33% 356.41 356.41 356.41 1
Apr 29 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 26 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 25 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 24 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 23 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 22 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 19 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 18 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 17 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 16 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 15 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 12 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 11 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 10 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 09 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 08 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 05 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 04 2024 361.20 0.00 0.00% 361.20 361.20 361.20 0
Apr 03 2024 361.20 6.20 1.75% 361.20 361.20 361.20 5
Apr 02 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Apr 01 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Mar 28 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Mar 27 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Mar 26 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Mar 25 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Mar 22 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Mar 21 2024 355.00 0.00 0.00% 355.00 355.00 355.00 0
Mar 20 2024 355.00 -1.57 -0.44% 355.00 355.00 355.00 1
Mar 19 2024 356.57 0.00 0.00% 356.57 356.57 356.57 0
Mar 18 2024 356.57 0.00 0.00% 356.57 356.57 356.57 0