Register to chat with like-minded investors on our interactive forums.
PSVM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 03 2024 | 4.00 | 0.02 | 0.50% | 3.93 | 4.00 | 3.93 | 400 |
| May 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
| Apr 30 2024 | 3.98 | -0.29 | -6.79% | 3.98 | 3.98 | 3.98 | 100 |
| Apr 29 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 26 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 25 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 24 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 23 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 22 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 19 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 18 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 17 2024 | 4.27 | 0.76 | 21.65% | 3.98 | 4.27 | 3.98 | 500 |
| Apr 16 2024 | 3.51 | -0.79 | -18.37% | 3.51 | 3.51 | 3.51 | 700 |
| Apr 15 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 200 |
| Apr 10 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 100 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 08 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.00 | 4.00 | 100 |
| Apr 05 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 04 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 03 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| Apr 02 2024 | 4.15 | -0.05 | -1.19% | 4.15 | 4.15 | 4.15 | 100 |
| Apr 01 2024 | 4.20 | 0.21 | 5.26% | 4.20 | 4.20 | 4.20 | 100 |
| Mar 28 2024 | 3.99 | 0.00 | 0.00% | 4.20 | 4.25 | 3.99 | 8,400 |
| Mar 27 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 26 2024 | 3.99 | -0.14 | -3.39% | 4.05 | 4.05 | 3.99 | 300 |
| Mar 25 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| Mar 22 2024 | 4.13 | -0.57 | -12.13% | 4.50 | 4.50 | 4.13 | 2,100 |
| Mar 21 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Mar 20 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Mar 19 2024 | 4.70 | 0.58 | 14.08% | 4.70 | 4.70 | 4.70 | 100 |
| Mar 18 2024 | 4.12 | -0.66 | -13.81% | 4.50 | 4.50 | 4.12 | 400 |
| Mar 15 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| Mar 14 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 100 |
| Mar 13 2024 | 4.78 | 0.58 | 13.81% | 4.10 | 4.79 | 4.00 | 3,100 |
| Mar 12 2024 | 4.20 | -2.20 | -34.38% | 6.30 | 7.00 | 4.20 | 6,300 |
| Mar 11 2024 | 6.40 | 2.41 | 60.40% | 4.78 | 6.40 | 4.78 | 6,500 |
| Mar 08 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 07 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 06 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 05 2024 | 3.99 | 0.00 | 0.00% | 4.00 | 4.00 | 3.99 | 200 |
| Mar 04 2024 | 3.99 | -0.01 | -0.25% | 4.79 | 4.79 | 3.99 | 2,600 |
| Mar 01 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Feb 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 200 |
| Feb 28 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.00 | 4.00 | 100 |
| Feb 27 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Feb 26 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Feb 23 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Feb 22 2024 | 4.01 | -0.14 | -3.37% | 4.01 | 4.01 | 4.01 | 100 |
| Feb 21 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
