Register for real-time alerts, custom portfolio, and market movers
PRIO3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 41.23 | 0.10 | 0.24% | 41.07 | 41.73 | 40.90 | 24,511 |
| Jun 20 2024 | 41.13 | -0.36 | -0.87% | 41.41 | 41.89 | 40.90 | 24,736 |
| Jun 19 2024 | 41.49 | 0.16 | 0.39% | 41.25 | 41.75 | 40.67 | 25,448 |
| Jun 18 2024 | 41.33 | -0.37 | -0.89% | 41.72 | 42.03 | 41.11 | 30,112 |
| Jun 17 2024 | 41.70 | -0.32 | -0.76% | 42.00 | 42.28 | 41.27 | 29,912 |
| Jun 14 2024 | 42.02 | -0.07 | -0.17% | 42.09 | 42.33 | 41.72 | 22,291 |
| Jun 13 2024 | 42.09 | -0.50 | -1.17% | 42.64 | 42.96 | 41.78 | 25,372 |
| Jun 12 2024 | 42.59 | 0.04 | 0.09% | 42.64 | 43.47 | 42.53 | 40,938 |
| Jun 11 2024 | 42.55 | 1.85 | 4.55% | 40.81 | 42.77 | 40.81 | 39,359 |
| Jun 10 2024 | 40.70 | 0.56 | 1.40% | 40.01 | 41.36 | 39.98 | 40,380 |
| Jun 07 2024 | 40.14 | -0.03 | -0.07% | 39.85 | 40.58 | 39.50 | 42,170 |
| Jun 06 2024 | 40.17 | 0.11 | 0.27% | 40.14 | 40.47 | 39.81 | 52,487 |
| Jun 05 2024 | 40.06 | -0.82 | -2.01% | 41.01 | 41.68 | 39.92 | 47,621 |
| Jun 04 2024 | 40.88 | -0.19 | -0.46% | 40.92 | 41.17 | 39.31 | 79,651 |
| Jun 03 2024 | 41.07 | -0.44 | -1.06% | 41.69 | 42.00 | 40.73 | 59,410 |
| May 31 2024 | 41.51 | -0.91 | -2.15% | 42.27 | 42.59 | 41.40 | 49,243 |
| May 29 2024 | 42.42 | -0.79 | -1.83% | 43.18 | 43.18 | 41.97 | 54,228 |
| May 28 2024 | 43.21 | -0.54 | -1.23% | 44.00 | 44.32 | 43.10 | 28,894 |
| May 27 2024 | 43.75 | 0.33 | 0.76% | 43.47 | 43.96 | 43.47 | 24,803 |
| May 24 2024 | 43.42 | -1.18 | -2.65% | 44.65 | 44.88 | 43.35 | 33,373 |
| May 23 2024 | 44.60 | 0.30 | 0.68% | 44.39 | 44.62 | 43.82 | 29,586 |
| May 22 2024 | 44.30 | -1.58 | -3.44% | 45.90 | 45.93 | 43.88 | 53,483 |
| May 21 2024 | 45.88 | -1.57 | -3.31% | 47.40 | 47.45 | 45.70 | 38,034 |
| May 20 2024 | 47.45 | -0.65 | -1.35% | 47.55 | 48.40 | 47.45 | 28,265 |
| May 17 2024 | 48.10 | 0.55 | 1.16% | 47.40 | 48.44 | 47.37 | 21,377 |
| May 16 2024 | 47.55 | 0.47 | 1.00% | 47.00 | 47.97 | 46.70 | 22,366 |
| May 15 2024 | 47.08 | 0.90 | 1.95% | 45.95 | 47.25 | 45.95 | 28,181 |
| May 14 2024 | 46.18 | -0.37 | -0.79% | 46.30 | 46.80 | 44.92 | 39,535 |
| May 13 2024 | 46.55 | -0.45 | -0.96% | 47.00 | 47.63 | 46.29 | 25,656 |
| May 10 2024 | 47.00 | 0.02 | 0.04% | 46.78 | 47.30 | 46.60 | 17,562 |
| May 09 2024 | 46.98 | 0.38 | 0.82% | 46.55 | 47.28 | 45.84 | 31,045 |
| May 08 2024 | 46.60 | -0.62 | -1.31% | 47.10 | 47.80 | 46.53 | 27,809 |
| May 07 2024 | 47.22 | -0.20 | -0.42% | 47.17 | 47.42 | 46.65 | 26,048 |
| May 06 2024 | 47.42 | 0.82 | 1.76% | 46.95 | 47.77 | 46.62 | 28,836 |
| May 03 2024 | 46.60 | -0.81 | -1.71% | 47.55 | 47.77 | 46.29 | 43,810 |
| May 02 2024 | 47.41 | -0.68 | -1.41% | 48.09 | 48.09 | 47.24 | 30,530 |
| Apr 30 2024 | 48.09 | -1.29 | -2.61% | 49.43 | 49.43 | 48.00 | 28,235 |
| Apr 29 2024 | 49.38 | 0.07 | 0.14% | 49.21 | 49.59 | 48.85 | 22,692 |
| Apr 26 2024 | 49.31 | 0.32 | 0.65% | 49.40 | 49.92 | 48.99 | 21,552 |
| Apr 25 2024 | 48.99 | 0.59 | 1.22% | 48.40 | 49.53 | 47.78 | 21,957 |
| Apr 24 2024 | 48.40 | -0.70 | -1.43% | 49.13 | 49.35 | 48.13 | 22,276 |
| Apr 23 2024 | 49.10 | 1.20 | 2.51% | 47.70 | 49.18 | 47.40 | 23,929 |
| Apr 22 2024 | 47.90 | -0.97 | -1.98% | 48.80 | 48.82 | 47.69 | 28,071 |
| Apr 19 2024 | 48.87 | -0.13 | -0.27% | 49.24 | 49.51 | 48.15 | 26,066 |
| Apr 18 2024 | 49.00 | 0.55 | 1.14% | 48.60 | 49.84 | 48.60 | 25,348 |
| Apr 17 2024 | 48.45 | -1.42 | -2.85% | 49.85 | 49.85 | 48.40 | 34,824 |
| Apr 16 2024 | 49.87 | -0.24 | -0.48% | 50.10 | 50.30 | 49.24 | 29,354 |
| Apr 15 2024 | 50.11 | -0.74 | -1.46% | 50.86 | 51.02 | 49.88 | 28,779 |
| Apr 12 2024 | 50.85 | 1.03 | 2.07% | 50.60 | 52.10 | 49.90 | 47,040 |
| Apr 11 2024 | 49.82 | -0.40 | -0.80% | 50.19 | 50.47 | 49.50 | 22,958 |
| Apr 10 2024 | 50.22 | 0.69 | 1.39% | 49.83 | 50.58 | 49.37 | 24,359 |
| Apr 09 2024 | 49.53 | -0.18 | -0.36% | 49.65 | 49.97 | 48.91 | 26,280 |
| Apr 08 2024 | 49.71 | -0.80 | -1.58% | 50.40 | 50.64 | 49.38 | 31,107 |
| Apr 05 2024 | 50.51 | 0.61 | 1.22% | 49.97 | 50.96 | 49.12 | 35,303 |
| Apr 04 2024 | 49.90 | 0.40 | 0.81% | 49.30 | 50.86 | 49.17 | 50,012 |
| Apr 03 2024 | 49.50 | 0.36 | 0.73% | 49.07 | 49.70 | 48.92 | 32,726 |
| Apr 02 2024 | 49.14 | 0.77 | 1.59% | 48.66 | 49.28 | 48.51 | 33,101 |
| Apr 01 2024 | 48.37 | -0.23 | -0.47% | 48.76 | 48.99 | 48.00 | 33,065 |
| Mar 28 2024 | 48.60 | 1.68 | 3.58% | 47.53 | 49.09 | 47.53 | 35,867 |
| Mar 27 2024 | 46.92 | -0.33 | -0.70% | 47.05 | 47.44 | 46.65 | 22,040 |
| Mar 26 2024 | 47.25 | -0.50 | -1.05% | 47.67 | 48.54 | 47.10 | 25,748 |
| Mar 25 2024 | 47.75 | 1.05 | 2.25% | 47.00 | 48.08 | 46.34 | 34,992 |
