Register to chat with like-minded investors on our interactive forums.
POMO3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.20 | 0.00 | 0.00% | 5.15 | 5.26 | 5.09 | 348,300 |
| May 09 2024 | 5.20 | -0.10 | -1.89% | 5.29 | 5.29 | 5.07 | 372,500 |
| May 08 2024 | 5.30 | -0.02 | -0.38% | 5.20 | 5.38 | 5.20 | 304,800 |
| May 07 2024 | 5.32 | 0.14 | 2.70% | 5.14 | 5.36 | 5.10 | 383,600 |
| May 06 2024 | 5.18 | -0.22 | -4.07% | 5.47 | 5.47 | 5.12 | 562,300 |
| May 03 2024 | 5.40 | 0.21 | 4.05% | 5.29 | 5.54 | 5.28 | 676,600 |
| May 02 2024 | 5.19 | -0.02 | -0.38% | 5.32 | 5.32 | 5.00 | 420,700 |
| Apr 30 2024 | 5.21 | -0.18 | -3.34% | 5.41 | 5.42 | 5.13 | 453,600 |
| Apr 29 2024 | 5.39 | 0.00 | 0.00% | 5.37 | 5.47 | 5.33 | 623,400 |
| Apr 26 2024 | 5.39 | -0.08 | -1.46% | 5.46 | 5.54 | 5.39 | 208,700 |
| Apr 25 2024 | 5.47 | -0.05 | -0.91% | 5.55 | 5.55 | 5.38 | 195,300 |
| Apr 24 2024 | 5.52 | 0.00 | 0.00% | 5.49 | 5.64 | 5.49 | 509,300 |
| Apr 23 2024 | 5.52 | -0.04 | -0.72% | 5.51 | 5.55 | 5.43 | 158,500 |
| Apr 22 2024 | 5.56 | -0.04 | -0.71% | 5.55 | 5.57 | 5.47 | 267,900 |
| Apr 19 2024 | 5.60 | 0.03 | 0.54% | 5.57 | 5.62 | 5.52 | 97,200 |
| Apr 18 2024 | 5.57 | -0.04 | -0.71% | 5.58 | 5.62 | 5.42 | 312,100 |
| Apr 17 2024 | 5.61 | -0.03 | -0.53% | 5.64 | 5.73 | 5.61 | 121,000 |
| Apr 16 2024 | 5.64 | 0.05 | 0.89% | 5.59 | 5.69 | 5.52 | 394,100 |
| Apr 15 2024 | 5.59 | 0.01 | 0.18% | 5.63 | 5.66 | 5.53 | 426,600 |
| Apr 12 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.89 | 5.53 | 862,700 |
| Apr 11 2024 | 5.88 | -0.05 | -0.84% | 5.94 | 6.01 | 5.88 | 588,500 |
| Apr 10 2024 | 5.93 | 0.02 | 0.34% | 5.90 | 6.03 | 5.87 | 696,100 |
| Apr 09 2024 | 5.91 | 0.05 | 0.85% | 5.91 | 5.99 | 5.87 | 122,800 |
| Apr 08 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.95 | 5.82 | 189,200 |
| Apr 05 2024 | 5.85 | 0.01 | 0.17% | 5.89 | 5.95 | 5.79 | 454,300 |
| Apr 04 2024 | 5.84 | -0.01 | -0.17% | 5.85 | 5.95 | 5.83 | 540,200 |
| Apr 03 2024 | 5.85 | 0.05 | 0.86% | 5.75 | 5.88 | 5.66 | 411,500 |
| Apr 02 2024 | 5.80 | -0.03 | -0.51% | 5.84 | 5.84 | 5.66 | 511,200 |
| Apr 01 2024 | 5.83 | -0.01 | -0.17% | 5.88 | 6.00 | 5.78 | 372,500 |
| Mar 28 2024 | 5.84 | -0.01 | -0.17% | 5.88 | 5.88 | 5.78 | 274,900 |
| Mar 27 2024 | 5.85 | 0.08 | 1.39% | 5.85 | 5.90 | 5.68 | 325,800 |
| Mar 26 2024 | 5.77 | -0.04 | -0.69% | 5.87 | 5.90 | 5.77 | 237,700 |
| Mar 25 2024 | 5.81 | -0.16 | -2.68% | 6.05 | 6.05 | 5.79 | 224,900 |
| Mar 22 2024 | 5.97 | -0.11 | -1.81% | 6.10 | 6.10 | 5.92 | 300,900 |
| Mar 21 2024 | 6.08 | 0.16 | 2.70% | 5.98 | 6.13 | 5.93 | 366,500 |
| Mar 20 2024 | 5.92 | 0.12 | 2.07% | 5.80 | 5.99 | 5.78 | 856,800 |
| Mar 19 2024 | 5.80 | 0.09 | 1.58% | 5.71 | 5.80 | 5.62 | 906,000 |
| Mar 18 2024 | 5.71 | -0.04 | -0.70% | 5.75 | 5.78 | 5.59 | 180,000 |
| Mar 15 2024 | 5.75 | 0.06 | 1.05% | 5.66 | 5.80 | 5.66 | 670,500 |
| Mar 14 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.70 | 5.63 | 399,000 |
| Mar 13 2024 | 5.69 | 0.13 | 2.34% | 5.57 | 5.70 | 5.55 | 613,600 |
| Mar 12 2024 | 5.56 | 0.02 | 0.36% | 5.55 | 5.60 | 5.45 | 671,700 |
| Mar 11 2024 | 5.54 | -0.02 | -0.36% | 5.59 | 5.59 | 5.51 | 621,300 |
| Mar 08 2024 | 5.56 | -0.36 | -6.01% | 5.90 | 5.90 | 5.48 | 1,161,600 |
| Mar 07 2024 | 5.9157 | 0.17 | 3.05% | 5.7574 | 5.9157 | 5.7324 | 688,430 |
| Mar 06 2024 | 5.7407 | 0.07 | 1.32% | 5.6741 | 5.7824 | 5.6658 | 437,590 |
| Mar 05 2024 | 5.6658 | 0.07 | 1.34% | 5.5908 | 5.7324 | 5.5908 | 643,182 |
| Mar 04 2024 | 5.5908 | 0.04 | 0.75% | 5.5741 | 5.6241 | 5.5075 | 443,350 |
| Mar 01 2024 | 5.5491 | -0.20 | -3.48% | 5.6241 | 5.6908 | 5.5158 | 1,524,484 |
| Feb 29 2024 | 5.7491 | -0.07 | -1.29% | 5.8741 | 6.0407 | 5.7491 | 4,182,909 |
| Feb 28 2024 | 5.8241 | 0.01 | 0.14% | 5.8157 | 5.9324 | 5.7824 | 841,334 |
| Feb 27 2024 | 5.8157 | 0.25 | 4.49% | 5.6241 | 5.8157 | 5.3658 | 1,693,111 |
| Feb 26 2024 | 5.5658 | 0.23 | 4.38% | 5.3741 | 5.5824 | 5.3325 | 1,363,658 |
| Feb 23 2024 | 5.3325 | 0.02 | 0.47% | 5.4408 | 5.5324 | 5.2158 | 1,393,543 |
| Feb 22 2024 | 5.3075 | -0.12 | -2.15% | 5.4158 | 5.4991 | 5.2908 | 544,407 |
| Feb 21 2024 | 5.4241 | 0.09 | 1.72% | 5.3325 | 5.4491 | 5.3075 | 433,029 |
| Feb 20 2024 | 5.3325 | -0.02 | -0.47% | 5.3575 | 5.3991 | 5.2158 | 648,103 |
| Feb 19 2024 | 5.3575 | 0.01 | 0.16% | 5.2575 | 5.4241 | 5.2575 | 395,703 |
| Feb 16 2024 | 5.3491 | 0.07 | 1.26% | 5.3741 | 5.4158 | 5.2742 | 305,448 |
| Feb 15 2024 | 5.2825 | 0.03 | 0.63% | 5.2242 | 5.3491 | 5.1825 | 344,575 |
| Feb 14 2024 | 5.2492 | -0.10 | -1.87% | 5.2992 | 5.3825 | 5.2242 | 579,572 |
