Panorama Real Estate Credito Fundo De Invest Imob (PNRC11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -2.53 | -2.38791882964 | 105.95 | 105.95 | 105.95 | 1 | 105.95 | FU |
| 26 | 2.11 | 2.08271641496 | 101.31 | 106.36 | 101.3 | 15 | 101.63461538 | FU |
| 52 | 1.37 | 1.34247917687 | 102.05 | 106.36 | 101.3 | 2386 | 102.26016186 | FU |
| 156 | 2.33 | 2.30487684242 | 101.09 | 106.36 | 101.09 | 2329 | 102.0671826 | FU |
| 260 | 2.33 | 2.30487684242 | 101.09 | 106.36 | 101.09 | 2329 | 102.0671826 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1730410200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1730323800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1730237400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1730151000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729891800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729805400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729719000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729632600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729546200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729287000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729200600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729114200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1729027800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1728941400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1728682200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1728595800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1728509400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1728423000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1728336600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1728077400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727991000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727904600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727818200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727731800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727472600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727386200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727299800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727213400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1727127000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726867800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726781400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726695000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726608600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726522200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726263000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726176600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726090200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1726003800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1725917400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1725658200 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1725571800 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1725485400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1725399000 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1725312600 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1725053400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1724967000 | 105.95 | -0.41 | -0.39 | 105.95 | 105.95 | 105.95 | 1 |
| 1724850000 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1724763600 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1724677200 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1724418000 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1724331600 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1724245200 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1724158800 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1724072400 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723813200 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723726800 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723640400 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723554000 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723467600 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723208400 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723122000 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1723035600 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1722949200 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
| 1722862800 | 106.36 | 0 | 0.00 | 106.36 | 106.36 | 106.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
