![Units](/common/images/company/BOV_PNRC11.png)
Units (PNRC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.00987069390979 | 101.31 | 101.35 | 101.3 | 26 | 101.30632911 | FU |
4 | -0.01 | -0.00987069390979 | 101.31 | 101.35 | 101.3 | 26 | 101.30632911 | FU |
12 | -0.01 | -0.00987069390979 | 101.31 | 101.35 | 101.3 | 26 | 101.30632911 | FU |
26 | -0.75 | -0.734933855953 | 102.05 | 102.32 | 101.3 | 3816 | 102.25919597 | FU |
52 | 0.21 | 0.207735681076 | 101.09 | 102.32 | 101.09 | 3326 | 102.06629151 | FU |
156 | 0.21 | 0.207735681076 | 101.09 | 102.32 | 101.09 | 3326 | 102.06629151 | FU |
260 | 0.21 | 0.207735681076 | 101.09 | 102.32 | 101.09 | 3326 | 102.06629151 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 6 |
1719437400 | 101.3 | 0 | 0.00 | 101.3 | 101.35 | 101.3 | 14 |
1719351000 | 101.3 | -0.01 | -0.01 | 101.31 | 101.32 | 101.3 | 15 |
1719264600 | 101.31 | -1.01 | -0.99 | 101.31 | 101.31 | 101.31 | 50 |
1719005340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718918940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718832540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718746140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718659740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718400540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718314140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718227740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718141340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718054940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1717795740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1717709340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1717622940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1717536540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1717450140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1717190940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1717018140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1716931740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1716845340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1716586140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1716499740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1716413340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1716326940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1716240540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715981340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715894940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715808540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715722140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715635740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715376540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715290140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715203740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715117340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1715030940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1714771740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1714685340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1714512540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1714426140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1714166940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1714080540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713994140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713907740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713821340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713562140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713475740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713389340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713302940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1713216540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712957340 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712870940 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712784540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712698140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712611740 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712352540 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712266140 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1712179740 | 102.32 | 0.27 | 0.26 | 102.32 | 102.32 | 102.32 | 15000 |
1712062800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
1711976400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
1711630800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.