Panorama Real Estate Credito Fundo De Invest Imob Historical Data - PNRC11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	1.21	1.19435396308	101.31	106.36	101.3	15	101.63461538	FU
52	0.47	0.460558549731	102.05	106.36	101.3	2386	102.26016186	FU
156	1.43	1.41458106638	101.09	106.36	101.09	2329	102.0671826	FU
260	1.43	1.41458106638	101.09	106.36	101.09	2329	102.0671826	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1734094800	105.95	105.95	105.95	105.95
1734008400	105.95	105.95	105.95	105.95
1733922000	105.95	105.95	105.95	105.95
1733835600	105.95	105.95	105.95	105.95
1733749200	105.95	105.95	105.95	105.95
1733490000	105.95	105.95	105.95	105.95
1733403600	105.95	105.95	105.95	105.95
1733317200	105.95	105.95	105.95	105.95
1733230800	105.95	105.95	105.95	105.95
1733144400	105.95	105.95	105.95	105.95
1732885200	105.95	105.95	105.95	105.95
1732798800	105.95	105.95	105.95	105.95
1732712400	105.95	105.95	105.95	105.95
1732626000	105.95	105.95	105.95	105.95
1732539600	105.95	105.95	105.95	105.95
1732280400	105.95	105.95	105.95	105.95
1732194000	105.95	105.95	105.95	105.95
1732021200	105.95	105.95	105.95	105.95
1731934800	105.95	105.95	105.95	105.95
1731589200	105.95	105.95	105.95	105.95
1731502800	105.95	105.95	105.95	105.95
1731416400	105.95	105.95	105.95	105.95
1731330000	105.95	105.95	105.95	105.95
1731070800	105.95	105.95	105.95	105.95
1730984400	105.95	105.95	105.95	105.95
1730898000	105.95	105.95	105.95	105.95
1730811600	105.95	105.95	105.95	105.95
1730725200	105.95	105.95	105.95	105.95
1730466000	105.95	105.95	105.95	105.95
1730379600	105.95	105.95	105.95	105.95
1730293200	105.95	105.95	105.95	105.95
1730206800	105.95	105.95	105.95	105.95
1730120400	105.95	105.95	105.95	105.95
1729861200	105.95	105.95	105.95	105.95
1729774800	105.95	105.95	105.95	105.95
1729688400	105.95	105.95	105.95	105.95
1729602000	105.95	105.95	105.95	105.95
1729515600	105.95	105.95	105.95	105.95
1729256400	105.95	105.95	105.95	105.95
1729170000	105.95	105.95	105.95	105.95
1729083600	105.95	105.95	105.95	105.95
1728997200	105.95	105.95	105.95	105.95
1728910800	105.95	105.95	105.95	105.95
1728651600	105.95	105.95	105.95	105.95
1728565200	105.95	105.95	105.95	105.95
1728478800	105.95	105.95	105.95	105.95
1728392400	105.95	105.95	105.95	105.95
1728306000	105.95	105.95	105.95	105.95
1728046800	105.95	105.95	105.95	105.95
1727960400	105.95	105.95	105.95	105.95
1727874000	105.95	105.95	105.95	105.95
1727787600	105.95	105.95	105.95	105.95
1727701200	105.95	105.95	105.95	105.95
1727442000	105.95	105.95	105.95	105.95
1727355600	105.95	105.95	105.95	105.95
1727269200	105.95	105.95	105.95	105.95
1727182800	105.95	105.95	105.95	105.95
1727096400	105.95	105.95	105.95	105.95
1726837200	105.95	105.95	105.95	105.95
1726750800	105.95	105.95	105.95	105.95
1726664400	105.95	105.95	105.95	105.95
1726578000	105.95	105.95	105.95	105.95
1726491600	105.95	105.95	105.95	105.95

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panorama Real Estate Credito Fundo De Invest Imob (PNRC11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Panorama Real Estate Credito Fundo De Invest Imob (PNRC11) Historical

Panorama Real Estate Credito Fundo De Invest Imob (PNRC11)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History