Register to chat with like-minded investors on our interactive forums.
PLRI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.00 | -0.01 | -0.07% | 15.04 | 15.04 | 15.00 | 1,090 |
| May 17 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 7 |
| May 16 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| May 15 2024 | 15.01 | -0.01 | -0.07% | 15.02 | 15.02 | 15.01 | 145 |
| May 14 2024 | 15.02 | 0.02 | 0.13% | 15.01 | 15.02 | 15.01 | 15 |
| May 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 62 |
| May 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 591 |
| May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 312 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.95 | 15.00 | 28 |
| May 06 2024 | 15.00 | -0.95 | -5.96% | 15.01 | 15.01 | 15.00 | 118 |
| May 03 2024 | 15.95 | -0.04 | -0.25% | 15.97 | 15.97 | 15.95 | 2 |
| May 02 2024 | 15.99 | 0.96 | 6.39% | 15.00 | 15.99 | 15.00 | 37 |
| Apr 30 2024 | 15.03 | 0.03 | 0.20% | 15.00 | 15.03 | 15.00 | 887 |
| Apr 29 2024 | 15.00 | -0.03 | -0.20% | 15.00 | 15.00 | 15.00 | 46 |
| Apr 26 2024 | 15.03 | -0.01 | -0.07% | 15.00 | 15.03 | 15.00 | 158 |
| Apr 25 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.14 | 15.00 | 60 |
| Apr 24 2024 | 15.00 | -0.01 | -0.07% | 15.00 | 15.00 | 15.00 | 300 |
| Apr 23 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 15.01 | 0 |
| Apr 22 2024 | 15.01 | 0.01 | 0.07% | 15.01 | 15.01 | 15.01 | 144 |
| Apr 19 2024 | 15.00 | 0.75 | 5.26% | 14.25 | 15.99 | 14.25 | 3,694 |
| Apr 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 7 |
| Apr 17 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 16 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 66 |
| Apr 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 12 2024 | 14.25 | -0.72 | -4.81% | 14.27 | 14.27 | 14.25 | 5 |
| Apr 11 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
| Apr 10 2024 | 14.97 | 0.72 | 5.05% | 14.25 | 14.97 | 14.25 | 6 |
| Apr 09 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
| Apr 08 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 2 |
| Apr 05 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 67 |
| Apr 04 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.97 | 14.25 | 32 |
| Apr 03 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1 |
| Apr 02 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,738 |
| Apr 01 2024 | 14.25 | 0.04 | 0.28% | 14.25 | 14.25 | 14.25 | 40 |
| Mar 28 2024 | 14.21 | -0.78 | -5.20% | 14.13 | 14.24 | 14.13 | 60 |
| Mar 27 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| Mar 26 2024 | 14.99 | 0.00 | 0.00% | 14.94 | 14.99 | 14.94 | 61 |
| Mar 25 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| Mar 22 2024 | 14.99 | 0.59 | 4.10% | 14.99 | 14.99 | 14.99 | 2 |
| Mar 21 2024 | 14.40 | 0.35 | 2.49% | 14.05 | 14.99 | 14.05 | 28 |
| Mar 20 2024 | 14.05 | -0.24 | -1.68% | 14.03 | 14.05 | 14.03 | 11 |
| Mar 19 2024 | 14.29 | 0.25 | 1.78% | 14.29 | 14.29 | 14.29 | 8 |
| Mar 18 2024 | 14.04 | -0.20 | -1.40% | 14.05 | 14.05 | 14.04 | 102 |
| Mar 15 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 14 |
| Mar 14 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Mar 13 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Mar 12 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0 |
| Mar 11 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.23 | 9 |
| Mar 08 2024 | 14.24 | 0.21 | 1.50% | 14.24 | 14.24 | 14.24 | 4 |
| Mar 07 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| Mar 06 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| Mar 05 2024 | 14.03 | -0.46 | -3.17% | 14.04 | 14.04 | 14.03 | 2 |
| Mar 04 2024 | 14.49 | 0.98 | 7.25% | 14.00 | 14.49 | 14.00 | 169 |
| Mar 01 2024 | 13.51 | -1.09 | -7.47% | 14.02 | 14.02 | 13.51 | 167 |
| Feb 29 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 448 |
| Feb 28 2024 | 14.50 | -0.60 | -3.97% | 14.03 | 14.50 | 14.03 | 89 |
| Feb 27 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| Feb 26 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| Feb 23 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
| Feb 22 2024 | 15.10 | 0.31 | 2.10% | 15.10 | 15.10 | 15.10 | 1 |
| Feb 21 2024 | 14.79 | 0.77 | 5.49% | 14.79 | 14.79 | 14.79 | 1 |
