Register for real-time alerts, custom portfolio, and market movers
PLAS3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 300 |
| May 09 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| May 08 2024 | 6.30 | 0.20 | 3.28% | 6.30 | 6.30 | 6.30 | 500 |
| May 07 2024 | 6.10 | -0.30 | -4.69% | 6.10 | 6.10 | 6.10 | 100 |
| May 06 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 2,900 |
| May 03 2024 | 6.30 | 0.30 | 5.00% | 6.20 | 6.30 | 5.81 | 1,600 |
| May 02 2024 | 6.00 | -0.56 | -8.54% | 6.57 | 6.57 | 6.00 | 6,600 |
| Apr 30 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 29 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 26 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 25 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 24 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 0 |
| Apr 23 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 6.56 | 600 |
| Apr 22 2024 | 6.56 | -0.03 | -0.46% | 6.55 | 6.56 | 6.55 | 400 |
| Apr 19 2024 | 6.59 | -0.71 | -9.73% | 7.10 | 7.10 | 6.05 | 6,200 |
| Apr 18 2024 | 7.30 | -0.20 | -2.67% | 8.09 | 8.09 | 7.30 | 200 |
| Apr 17 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| Apr 16 2024 | 7.50 | 0.10 | 1.35% | 7.13 | 7.50 | 7.00 | 7,300 |
| Apr 15 2024 | 7.40 | 0.11 | 1.51% | 7.33 | 7.40 | 7.33 | 400 |
| Apr 12 2024 | 7.29 | 0.09 | 1.25% | 7.13 | 7.29 | 7.03 | 1,000 |
| Apr 11 2024 | 7.20 | -0.36 | -4.76% | 7.56 | 7.56 | 7.01 | 2,400 |
| Apr 10 2024 | 7.56 | -0.93 | -10.95% | 8.39 | 8.39 | 7.56 | 2,600 |
| Apr 09 2024 | 8.49 | 0.69 | 8.85% | 7.95 | 8.49 | 7.61 | 2,800 |
| Apr 08 2024 | 7.80 | 0.35 | 4.70% | 7.38 | 7.80 | 7.00 | 2,100 |
| Apr 05 2024 | 7.45 | -0.71 | -8.70% | 7.80 | 7.80 | 7.35 | 1,400 |
| Apr 04 2024 | 8.16 | 0.05 | 0.62% | 8.05 | 8.30 | 7.06 | 4,100 |
| Apr 03 2024 | 8.11 | -0.89 | -9.89% | 8.90 | 8.90 | 8.10 | 4,800 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 300 |
| Apr 01 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 900 |
| Mar 28 2024 | 9.50 | 0.56 | 6.26% | 8.94 | 9.50 | 8.94 | 2,300 |
| Mar 27 2024 | 8.94 | -0.07 | -0.78% | 8.70 | 8.94 | 8.70 | 300 |
| Mar 26 2024 | 9.01 | 0.00 | 0.00% | 9.01 | 9.01 | 9.01 | 0 |
| Mar 25 2024 | 9.01 | 0.06 | 0.67% | 8.61 | 9.01 | 8.00 | 1,700 |
| Mar 22 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.00 | 8.95 | 200 |
| Mar 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Mar 20 2024 | 9.00 | -0.21 | -2.28% | 9.41 | 9.41 | 8.75 | 700 |
| Mar 19 2024 | 9.21 | -0.98 | -9.62% | 8.76 | 9.40 | 8.76 | 600 |
| Mar 18 2024 | 10.19 | 0.68 | 7.15% | 9.55 | 10.19 | 9.55 | 1,200 |
| Mar 15 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 100 |
| Mar 14 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 300 |
| Mar 13 2024 | 9.51 | 0.26 | 2.81% | 9.50 | 9.51 | 9.50 | 400 |
| Mar 12 2024 | 9.25 | 0.25 | 2.78% | 9.10 | 9.25 | 9.10 | 2,900 |
| Mar 11 2024 | 9.00 | 0.00 | 0.00% | 8.33 | 9.00 | 8.33 | 1,200 |
| Mar 08 2024 | 9.00 | 0.48 | 5.63% | 9.00 | 9.00 | 9.00 | 100 |
| Mar 07 2024 | 8.52 | 0.10 | 1.19% | 7.87 | 8.52 | 7.87 | 2,000 |
| Mar 06 2024 | 8.42 | 0.02 | 0.24% | 8.40 | 8.42 | 8.40 | 1,200 |
| Mar 05 2024 | 8.40 | 0.70 | 9.09% | 8.00 | 8.40 | 8.00 | 2,400 |
| Mar 04 2024 | 7.70 | -0.32 | -3.99% | 7.70 | 7.70 | 7.70 | 100 |
| Mar 01 2024 | 8.02 | 0.02 | 0.25% | 7.98 | 8.05 | 7.98 | 900 |
| Feb 29 2024 | 8.00 | -0.09 | -1.11% | 7.99 | 8.00 | 7.99 | 200 |
| Feb 28 2024 | 8.09 | 0.00 | 0.00% | 7.97 | 8.09 | 7.97 | 1,100 |
| Feb 27 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Feb 26 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Feb 23 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| Feb 22 2024 | 8.09 | 0.09 | 1.13% | 8.79 | 8.79 | 7.70 | 800 |
| Feb 21 2024 | 8.00 | 1.00 | 14.29% | 7.40 | 8.00 | 7.20 | 1,000 |
| Feb 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 200 |
| Feb 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 100 |
| Feb 16 2024 | 7.00 | 0.18 | 2.64% | 7.00 | 7.00 | 7.00 | 300 |
| Feb 15 2024 | 6.82 | -0.58 | -7.84% | 6.85 | 7.00 | 6.75 | 1,200 |
| Feb 14 2024 | 7.40 | -0.30 | -3.90% | 6.80 | 7.40 | 6.72 | 1,400 |
