
Banco Pine SA (PINE3F)
BOV
TSX (Bank of Montreal) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:24:24 | 24.75 | 5 | Buy | 24.61 | 24.75 | 30,125 | 18 | TSX | ||
15:24:23 | 24.75 | 100 | Buy | 24.61 | 24.75 | 30,120 | 17 | TSX | ||
15:09:51 | 24.74 | 20 | Buy | 24.61 | 24.75 | 30,020 | 16 | TSX | ||
15:09:51 | 24.74 | 100 | Buy | 24.61 | 24.75 | 30,000 | 15 | TSX | ||
14:54:57 | 24.61 | 100 | Sell | 24.61 | 24.75 | 29,900 | 14 | TSX | ||
14:54:57 | 24.61 | 200 | Sell | 24.61 | 24.75 | 29,800 | 13 | TSX | ||
14:06:47 | 24.61 | 300 | Sell | 24.61 | 24.75 | 29,600 | 12 | TSX | ||
14:06:47 | 24.61 | 1,900 | Sell | 24.61 | 24.75 | 29,300 | 11 | TSX | ||
12:29:19 | 24.60 | 300 | Sell | 24.60 | 24.75 | 27,400 | 10 | TSX | ||
12:29:19 | 24.60 | 300 | Sell | 24.60 | 24.75 | 27,100 | 9 | TSX | ||
12:29:19 | 24.60 | 300 | Sell | 24.60 | 24.75 | 26,800 | 8 | TSX | ||
12:29:19 | 24.60 | 100 | Sell | 24.60 | 24.75 | 26,500 | 7 | TSX | ||
12:29:19 | 24.60 | 300 | Sell | 24.60 | 24.75 | 26,400 | 6 | TSX | ||
12:29:19 | 24.60 | 500 | Sell | 24.60 | 24.75 | 26,100 | 5 | TSX | ||
12:15:57 | 24.66 | 25,000 | 24.57 | 24.75 | 25,600 | 4 | TSX | |||
10:28:17 | 24.66 | 100 | 24.57 | 24.75 | 600 | 3 | TSX | |||
10:28:17 | 24.66 | 400 | 24.57 | 24.75 | 500 | 2 | TSX | |||
10:28:17 | 24.66 | 100 | 24.57 | 24.75 | 100 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.