PINE ON (PINE3F) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
Banco Pine SA (PINE3F)
Banco Pine SA (PINE3F) Trades

Banco Pine SA (PINE3F)

4.48

-0.21

(-4.48%)

Closed March 06 3:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 225

Neutral: 25,600

Sell: 4,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:24:24	24.75	5		Buy	24.61	24.75		30,125	18	TSX
15:24:23	24.75	100		Buy	24.61	24.75		30,120	17	TSX
15:09:51	24.74	20		Buy	24.61	24.75		30,020	16	TSX
15:09:51	24.74	100		Buy	24.61	24.75		30,000	15	TSX
14:54:57	24.61	100		Sell	24.61	24.75		29,900	14	TSX
14:54:57	24.61	200		Sell	24.61	24.75		29,800	13	TSX
14:06:47	24.61	300		Sell	24.61	24.75		29,600	12	TSX
14:06:47	24.61	1,900		Sell	24.61	24.75		29,300	11	TSX
12:29:19	24.60	300		Sell	24.60	24.75		27,400	10	TSX
12:29:19	24.60	300		Sell	24.60	24.75		27,100	9	TSX
12:29:19	24.60	300		Sell	24.60	24.75		26,800	8	TSX
12:29:19	24.60	100		Sell	24.60	24.75		26,500	7	TSX
12:29:19	24.60	300		Sell	24.60	24.75		26,400	6	TSX
12:29:19	24.60	500		Sell	24.60	24.75		26,100	5	TSX
12:15:57	24.66	25,000			24.57	24.75		25,600	4	TSX
10:28:17	24.66	100			24.57	24.75		600	3	TSX
10:28:17	24.66	400			24.57	24.75		500	2	TSX
10:28:17	24.66	100			24.57	24.75		100	1	TSX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:22:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:36] Language: en-US
OKAY: [19:22:36] Cookies are enabled
OKAY: [19:22:36] Browser supports RequestAnimationFrame
OKAY: [19:22:36] Browser supports the WebScoket API
INFO: [19:22:36] Starting session (trades) for guest
INFO: [19:22:36] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [19:22:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APINE3F
- feedSymbol = BOV%5EPINE3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:22:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:37] Streamer WS Hostname: bc4896cc476f
INFO: [19:22:37] Starting the trades app
INFO: [19:22:37] [START]: Symbol loook up for BOV^PINE3F
INFO: [19:22:37] [FINSH]: Symbol loook up for BOV^PINE3F
INFO: [19:22:37] Loaded configuration for trades
INFO: [19:22:37] Creating trades table...
INFO: [19:22:37] Starting trades table for TSX:BMO.PR.Y without montage
INFO: [19:22:37] lo-streamer/1/dist-swarm
INFO: [19:22:37] lo-streamer/1/dist-swarm
INFO: [19:22:37] lo-streamer/1/dist-swarm
INFO: [19:22:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:22:36] Language: en-US
OKAY: [19:22:36] Cookies are enabled
OKAY: [19:22:36] Browser supports RequestAnimationFrame
OKAY: [19:22:36] Browser supports the WebScoket API
INFO: [19:22:36] Starting session (trades) for guest
INFO: [19:22:36] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [19:22:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3APINE3F
- feedSymbol = BOV%5EPINE3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:22:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:22:37] Streamer WS Hostname: bc4896cc476f
INFO: [19:22:37] Starting the trades app
INFO: [19:22:37] [START]: Symbol loook up for BOV^PINE3F
INFO: [19:22:37] [FINSH]: Symbol loook up for BOV^PINE3F
INFO: [19:22:37] Loaded configuration for trades
INFO: [19:22:37] Creating trades table...
INFO: [19:22:37] Starting trades table for TSX:BMO.PR.Y without montage
INFO: [19:22:37] lo-streamer/1/dist-swarm
INFO: [19:22:37] lo-streamer/1/dist-swarm
INFO: [19:22:37] lo-streamer/1/dist-swarm