Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRL350 Ex:25,13 20/12/2024 | PETRL350 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 25.13 | 12/20/2024 | 214 days | Call | American | ITM | 11.63 | 1.68 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -3.55% | 13.31 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.30 | 13.50 | 13.80 |
PETRL350 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRL350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| May 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| May 16 2024 | 13.80 | -0.88 | -5.99% | 13.80 | 13.80 | 13.80 | 100 |
| May 15 2024 | 14.68 | -2.92 | -16.59% | 16.00 | 16.00 | 14.68 | 2,000 |
| May 14 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| May 13 2024 | 17.60 | -0.40 | -2.22% | 17.58 | 17.60 | 17.58 | 400 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 09 2024 | 18.00 | 0.50 | 2.86% | 18.00 | 18.00 | 18.00 | 100 |
| May 08 2024 | 17.50 | 0.70 | 4.17% | 17.50 | 17.50 | 17.50 | 1,000 |
| May 07 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 2,500 |
| May 06 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| May 03 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| May 02 2024 | 16.60 | 0.20 | 1.22% | 16.60 | 16.60 | 16.60 | 1,000 |
| Apr 30 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| Apr 29 2024 | 16.40 | 0.60 | 3.80% | 16.40 | 16.40 | 16.40 | 500 |
| Apr 26 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 25 2024 | 15.80 | 0.65 | 4.29% | 15.90 | 15.90 | 15.80 | 1,500 |
| Apr 24 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| Apr 23 2024 | 15.15 | 0.55 | 3.77% | 15.15 | 15.15 | 15.15 | 1,000 |
| Apr 22 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
