Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PETRL350 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 12.50 | -1.60 | -11.35% | 12.50 | 12.50 | 12.50 | 100 |
| Jun 12 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| Jun 11 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| Jun 10 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| Jun 07 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| Jun 06 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| Jun 05 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| Jun 04 2024 | 14.10 | -0.72 | -4.86% | 14.20 | 14.20 | 14.10 | 400 |
| Jun 03 2024 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 | 0 |
| May 31 2024 | 14.82 | 0.62 | 4.37% | 14.45 | 14.82 | 14.45 | 500 |
| May 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| May 28 2024 | 14.20 | 1.10 | 8.40% | 13.92 | 14.20 | 13.92 | 31,600 |
| May 27 2024 | 13.10 | 0.10 | 0.77% | 13.10 | 13.10 | 13.10 | 100 |
| May 24 2024 | 13.00 | -0.60 | -4.41% | 13.10 | 13.10 | 12.98 | 9,300 |
| May 23 2024 | 13.60 | 0.10 | 0.74% | 13.60 | 13.60 | 13.60 | 100 |
| May 22 2024 | 13.50 | 0.19 | 1.43% | 13.30 | 13.50 | 13.30 | 300 |
| May 21 2024 | 13.31 | -0.49 | -3.55% | 13.50 | 13.50 | 13.30 | 2,100 |
| May 20 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| May 17 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| May 16 2024 | 13.80 | -0.88 | -5.99% | 13.80 | 13.80 | 13.80 | 100 |
| May 15 2024 | 14.68 | -2.92 | -16.59% | 16.00 | 16.00 | 14.68 | 2,000 |
| May 14 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 17.60 | 0 |
| May 13 2024 | 17.60 | -0.40 | -2.22% | 17.58 | 17.60 | 17.58 | 400 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| May 09 2024 | 18.00 | 0.50 | 2.86% | 18.00 | 18.00 | 18.00 | 100 |
| May 08 2024 | 17.50 | 0.70 | 4.17% | 17.50 | 17.50 | 17.50 | 1,000 |
| May 07 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 2,500 |
| May 06 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| May 03 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| May 02 2024 | 16.60 | 0.20 | 1.22% | 16.60 | 16.60 | 16.60 | 1,000 |
| Apr 30 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| Apr 29 2024 | 16.40 | 0.60 | 3.80% | 16.40 | 16.40 | 16.40 | 500 |
| Apr 26 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Apr 25 2024 | 15.80 | 0.65 | 4.29% | 15.90 | 15.90 | 15.80 | 1,500 |
| Apr 24 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 15.15 | 0 |
| Apr 23 2024 | 15.15 | 0.55 | 3.77% | 15.15 | 15.15 | 15.15 | 1,000 |
| Apr 22 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| Apr 19 2024 | 14.60 | 1.44 | 10.94% | 14.10 | 14.60 | 14.10 | 1,000 |
| Apr 18 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| Apr 17 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| Apr 16 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| Apr 15 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| Apr 12 2024 | 13.16 | 0.00 | 0.00% | 13.16 | 13.16 | 13.16 | 0 |
| Apr 11 2024 | 13.16 | 1.06 | 8.76% | 13.30 | 13.30 | 13.13 | 2,000 |
| Apr 10 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 09 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 08 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| Apr 05 2024 | 12.10 | 1.41 | 13.19% | 12.14 | 12.14 | 12.05 | 700 |
| Apr 04 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 03 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 02 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Apr 01 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Mar 28 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| Mar 27 2024 | 10.69 | 0.04 | 0.38% | 10.70 | 10.70 | 10.69 | 200 |
| Mar 26 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| Mar 25 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| Mar 22 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| Mar 21 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| Mar 20 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| Mar 19 2024 | 10.65 | -0.35 | -3.18% | 10.65 | 10.65 | 10.65 | 1,000 |
| Mar 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
