ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.00%
      Bitcoin
      64,553.43
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRH20 Ex:17 16/08/2024 (PETRH20)

      6. PETRH20 Ex:17 16/08/2024 (PETRH20) Historical

      PETRH20 PETRH20 Ex:17 16/08/2024

      18.83
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      PETRH20 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0
      Jun 19 2024 18.83 0.00 0.00% 18.83 18.83 18.83 0
      Jun 18 2024 18.83 0.73 4.03% 18.70 18.83 18.70 10,100
      Jun 17 2024 18.10 -2.01 -10.00% 18.10 18.10 18.10 5,000
      Jun 14 2024 20.11 0.00 0.00% 20.11 20.11 20.11 0
      Jun 13 2024 20.11 0.00 0.00% 20.11 20.11 20.11 0
      Jun 12 2024 20.11 0.00 0.00% 20.11 20.11 20.11 0
      Jun 11 2024 20.11 0.00 0.00% 20.11 20.11 20.11 0
      Jun 10 2024 20.11 -0.65 -3.13% 20.20 20.27 20.11 8,900
      Jun 07 2024 20.76 0.00 0.00% 20.76 20.76 20.76 0
      Jun 06 2024 20.76 3.10 17.55% 20.76 20.76 20.76 1,000
      Jun 05 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Jun 04 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Jun 03 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 31 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 29 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 28 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 27 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 24 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 23 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 22 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 21 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 20 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 17 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 16 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 15 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 14 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 13 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 10 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 09 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 08 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 07 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 06 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 03 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      May 02 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 30 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 29 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 26 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 25 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 24 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 23 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 22 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 19 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 18 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 17 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 16 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 15 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 12 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 11 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 10 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 09 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 08 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 05 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 04 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 03 2024 17.66 0.00 0.00% 17.66 17.66 17.66 0
      Apr 02 2024 17.66 -3.50 -16.54% 17.66 17.66 17.66 281,000
      Apr 01 2024 21.16 0.00 0.00% 21.16 21.16 21.16 0
      Mar 28 2024 21.16 0.00 0.00% 21.16 21.16 21.16 0
      Mar 27 2024 21.16 0.00 0.00% 21.16 21.16 21.16 0
      Mar 26 2024 21.16 0.00 0.00% 21.16 21.16 21.16 0
      Mar 25 2024 21.16 0.00 0.00% 21.16 21.16 21.16 0

      Your Recent History

      BOV
      PETRH20
      PETRH20 Ex:17
      BIT
      UC6M2S
      Unicredit Bank
      NASDAQ
      AAWWEXX
      Morgan Stanley Finance L...
      COIN
      SEMXGBP
      ASX
      MHJ
      Michael Hill
      COIN
      MPLGBP
      m+plus coin
      Delayed Upgrade Clock