Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF380 Ex:35,21 21/06/2024 | PETRF380 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.21 | 6/21/2024 | 21 days | Call | American | ITM | 5.49 | -0.00 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 1.74 | 46.40% | 5.49 | 15:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.49 | 5.49 | 5.49 | 5.49 | 3.75 |
PETRF380 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF380 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.49 | 1.74 | 46.40% | 5.49 | 5.49 | 5.49 | 100 |
| May 29 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 28 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 24 2024 | 3.75 | -0.10 | -2.60% | 3.80 | 3.80 | 3.75 | 6,300 |
| May 23 2024 | 3.85 | 0.00 | 0.00% | 3.91 | 3.91 | 3.85 | 200 |
| May 22 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 1,800 |
| May 21 2024 | 3.85 | -0.05 | -1.28% | 3.91 | 3.91 | 3.85 | 200 |
| May 20 2024 | 3.90 | -1.30 | -25.00% | 4.04 | 4.04 | 3.90 | 4,700 |
| May 17 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
| May 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
