Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF325 Ex:28,45 21/06/2024 | PETRF325 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 28.45 | 6/21/2024 | 20 days | Call | European | ITM | 10.31 | 0.14 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 11.65% | 10.45 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.11 | 9.91 | 10.45 | 10.45 | 9.36 |
PETRF325 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF325 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.45 | 1.09 | 11.65% | 10.11 | 10.45 | 9.91 | 4,700 |
| May 29 2024 | 9.36 | -0.31 | -3.21% | 9.36 | 9.36 | 9.36 | 100 |
| May 28 2024 | 9.67 | 0.95 | 10.89% | 9.43 | 9.67 | 9.43 | 24,400 |
| May 27 2024 | 8.72 | -0.22 | -2.46% | 8.62 | 8.80 | 8.60 | 8,900 |
| May 24 2024 | 8.94 | 0.00 | 0.00% | 8.94 | 8.94 | 8.94 | 0 |
| May 23 2024 | 8.94 | -0.05 | -0.56% | 9.42 | 9.42 | 8.94 | 4,400 |
| May 22 2024 | 8.99 | 0.44 | 5.15% | 8.45 | 8.99 | 8.45 | 4,200 |
| May 21 2024 | 8.55 | -0.05 | -0.58% | 8.62 | 8.62 | 8.55 | 1,000 |
| May 20 2024 | 8.60 | 0.12 | 1.42% | 8.48 | 8.76 | 8.07 | 28,900 |
| May 17 2024 | 8.48 | -0.63 | -6.92% | 9.09 | 9.09 | 8.48 | 42,400 |
| May 16 2024 | 9.11 | -1.21 | -11.72% | 10.31 | 10.33 | 9.00 | 35,800 |
| May 15 2024 | 10.32 | -2.54 | -19.75% | 10.10 | 10.52 | 9.50 | 75,300 |
| May 14 2024 | 12.86 | -0.56 | -4.17% | 12.60 | 13.00 | 12.37 | 29,300 |
| May 13 2024 | 13.42 | -0.03 | -0.22% | 13.68 | 13.68 | 13.30 | 10,500 |
| May 10 2024 | 13.45 | 0.26 | 1.97% | 13.79 | 13.79 | 13.45 | 5,200 |
| May 09 2024 | 13.19 | 0.06 | 0.46% | 13.19 | 13.19 | 13.19 | 1,800 |
| May 08 2024 | 13.13 | 0.64 | 5.12% | 12.32 | 13.13 | 12.32 | 4,900 |
| May 07 2024 | 12.49 | 0.31 | 2.55% | 12.49 | 12.49 | 12.49 | 100 |
| May 06 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
| May 03 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.18 | 12.18 | 0 |
