Register for real-time alerts, custom portfolio, and market movers
PDTC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.16 | -0.04 | -1.82% | 2.22 | 2.24 | 2.16 | 57,400 |
| May 09 2024 | 2.20 | -0.26 | -10.57% | 2.31 | 2.32 | 2.16 | 264,800 |
| May 08 2024 | 2.46 | 0.12 | 5.13% | 2.40 | 2.47 | 2.34 | 56,500 |
| May 07 2024 | 2.34 | 0.07 | 3.08% | 2.30 | 2.40 | 2.30 | 92,800 |
| May 06 2024 | 2.27 | -0.03 | -1.30% | 2.29 | 2.30 | 2.26 | 27,900 |
| May 03 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.32 | 2.26 | 70,700 |
| May 02 2024 | 2.26 | 0.03 | 1.35% | 2.28 | 2.30 | 2.24 | 31,200 |
| Apr 30 2024 | 2.23 | -0.07 | -3.04% | 2.30 | 2.31 | 2.23 | 33,800 |
| Apr 29 2024 | 2.30 | -0.01 | -0.43% | 2.28 | 2.38 | 2.24 | 56,500 |
| Apr 26 2024 | 2.31 | 0.03 | 1.32% | 2.30 | 2.34 | 2.28 | 22,300 |
| Apr 25 2024 | 2.28 | 0.00 | 0.00% | 2.33 | 2.33 | 2.27 | 21,700 |
| Apr 24 2024 | 2.28 | -0.07 | -2.98% | 2.32 | 2.36 | 2.27 | 55,800 |
| Apr 23 2024 | 2.35 | 0.02 | 0.86% | 2.34 | 2.37 | 2.32 | 16,700 |
| Apr 22 2024 | 2.33 | 0.05 | 2.19% | 2.30 | 2.33 | 2.28 | 17,000 |
| Apr 19 2024 | 2.28 | -0.02 | -0.87% | 2.30 | 2.32 | 2.27 | 56,900 |
| Apr 18 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.36 | 2.30 | 59,800 |
| Apr 17 2024 | 2.31 | 0.02 | 0.87% | 2.33 | 2.38 | 2.29 | 57,300 |
| Apr 16 2024 | 2.29 | -0.04 | -1.72% | 2.34 | 2.35 | 2.29 | 64,500 |
| Apr 15 2024 | 2.33 | -0.07 | -2.92% | 2.41 | 2.42 | 2.32 | 99,500 |
| Apr 12 2024 | 2.40 | -0.08 | -3.23% | 2.47 | 2.49 | 2.40 | 80,600 |
| Apr 11 2024 | 2.48 | -0.03 | -1.20% | 2.54 | 2.54 | 2.47 | 34,700 |
| Apr 10 2024 | 2.51 | 0.01 | 0.40% | 2.55 | 2.59 | 2.48 | 55,800 |
| Apr 09 2024 | 2.50 | 0.03 | 1.21% | 2.47 | 2.52 | 2.47 | 32,500 |
| Apr 08 2024 | 2.47 | -0.05 | -1.98% | 2.53 | 2.56 | 2.46 | 119,200 |
| Apr 05 2024 | 2.52 | -0.01 | -0.40% | 2.56 | 2.59 | 2.52 | 45,200 |
| Apr 04 2024 | 2.53 | 0.02 | 0.80% | 2.53 | 2.59 | 2.53 | 53,900 |
| Apr 03 2024 | 2.51 | -0.09 | -3.46% | 2.61 | 2.61 | 2.49 | 127,200 |
| Apr 02 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.67 | 2.59 | 62,700 |
| Apr 01 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.68 | 2.57 | 110,900 |
| Mar 28 2024 | 2.65 | 0.11 | 4.33% | 2.56 | 2.66 | 2.56 | 83,900 |
| Mar 27 2024 | 2.54 | 0.01 | 0.40% | 2.54 | 2.56 | 2.53 | 33,900 |
| Mar 26 2024 | 2.53 | -0.05 | -1.94% | 2.57 | 2.62 | 2.53 | 62,600 |
| Mar 25 2024 | 2.58 | -0.02 | -0.77% | 2.63 | 2.63 | 2.50 | 80,800 |
| Mar 22 2024 | 2.60 | -0.05 | -1.89% | 2.67 | 2.68 | 2.60 | 101,400 |
| Mar 21 2024 | 2.65 | 0.05 | 1.92% | 2.60 | 2.70 | 2.60 | 72,100 |
| Mar 20 2024 | 2.60 | 0.00 | 0.00% | 2.57 | 2.60 | 2.55 | 117,200 |
| Mar 19 2024 | 2.60 | -0.06 | -2.26% | 2.68 | 2.68 | 2.56 | 137,400 |
| Mar 18 2024 | 2.66 | -0.01 | -0.37% | 2.70 | 2.70 | 2.62 | 105,100 |
| Mar 15 2024 | 2.67 | -0.11 | -3.96% | 2.78 | 2.81 | 2.66 | 121,700 |
| Mar 14 2024 | 2.78 | 0.00 | 0.00% | 2.77 | 2.81 | 2.75 | 74,100 |
| Mar 13 2024 | 2.78 | 0.02 | 0.72% | 2.74 | 2.84 | 2.74 | 103,400 |
| Mar 12 2024 | 2.76 | -0.17 | -5.80% | 2.92 | 2.92 | 2.76 | 209,300 |
| Mar 11 2024 | 2.93 | -0.15 | -4.87% | 3.09 | 3.09 | 2.93 | 248,400 |
| Mar 08 2024 | 3.08 | -0.62 | -16.76% | 3.15 | 3.25 | 3.05 | 808,000 |
| Mar 07 2024 | 3.70 | 0.07 | 1.93% | 3.63 | 3.83 | 3.62 | 83,700 |
| Mar 06 2024 | 3.63 | -0.05 | -1.36% | 3.68 | 3.74 | 3.62 | 46,800 |
| Mar 05 2024 | 3.68 | 0.18 | 5.14% | 3.56 | 3.83 | 3.56 | 142,800 |
| Mar 04 2024 | 3.50 | -0.07 | -1.96% | 3.54 | 3.64 | 3.41 | 137,500 |
| Mar 01 2024 | 3.57 | -0.07 | -1.92% | 3.59 | 3.68 | 3.50 | 81,000 |
| Feb 29 2024 | 3.64 | -0.08 | -2.15% | 3.70 | 3.72 | 3.60 | 90,700 |
| Feb 28 2024 | 3.72 | 0.02 | 0.54% | 3.71 | 3.85 | 3.57 | 111,300 |
| Feb 27 2024 | 3.70 | 0.10 | 2.78% | 3.76 | 3.92 | 3.66 | 533,900 |
| Feb 26 2024 | 3.60 | 0.43 | 13.56% | 3.20 | 3.94 | 3.20 | 619,600 |
| Feb 23 2024 | 3.17 | 0.01 | 0.32% | 3.19 | 3.23 | 3.17 | 35,900 |
| Feb 22 2024 | 3.16 | 0.10 | 3.27% | 3.09 | 3.16 | 3.04 | 77,900 |
| Feb 21 2024 | 3.06 | -0.06 | -1.92% | 3.15 | 3.16 | 3.01 | 89,800 |
| Feb 20 2024 | 3.12 | 0.06 | 1.96% | 3.03 | 3.15 | 2.96 | 26,600 |
| Feb 19 2024 | 3.06 | 0.06 | 2.00% | 3.07 | 3.07 | 2.99 | 14,500 |
| Feb 16 2024 | 3.00 | -0.01 | -0.33% | 2.98 | 3.07 | 2.96 | 30,400 |
| Feb 15 2024 | 3.01 | 0.06 | 2.03% | 2.93 | 3.02 | 2.93 | 43,000 |
| Feb 14 2024 | 2.95 | -0.08 | -2.64% | 3.04 | 3.09 | 2.94 | 40,100 |
