Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patria Investments Ltd | P2AX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.36 | 09:53:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.36 |
P2AX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.23 | 33.36 | 31.78 | 33.19 | 34 | 0.13 | 0.39% |
| 3 Months | 36.50 | 36.98 | 31.78 | 36.14 | 47 | -3.14 | -8.60% |
| 6 Months | 36.83 | 39.08 | 31.78 | 36.04 | 37 | -3.47 | -9.42% |
| 1 Year | 37.90 | 39.08 | 31.78 | 36.14 | 30 | -4.54 | -11.98% |
| 3 Years | 37.90 | 39.08 | 31.78 | 36.14 | 30 | -4.54 | -11.98% |
| 5 Years | 37.90 | 39.08 | 31.78 | 36.14 | 30 | -4.54 | -11.98% |
P2AX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| Jun 04 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| Jun 03 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| May 31 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| May 29 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| May 28 2024 | 33.36 | 1.58 | 4.97% | 33.36 | 33.36 | 33.36 | 8 |
| May 27 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| May 24 2024 | 31.78 | -1.43 | -4.31% | 31.78 | 31.78 | 31.78 | 4 |
| May 23 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
| May 22 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
| May 21 2024 | 33.21 | -0.02 | -0.06% | 32.56 | 33.21 | 32.56 | 24 |
| May 20 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 17 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 16 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 15 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 14 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 13 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| May 10 2024 | 33.23 | 0.63 | 1.93% | 33.23 | 33.23 | 33.23 | 100 |
| May 09 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
| May 08 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
| May 07 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 2 |
| May 06 2024 | 32.60 | -2.28 | -6.54% | 32.60 | 32.60 | 32.60 | 3 |
