ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.80
      -0.61%
      Bitcoin
      67,854.06
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Paycom Software Inc (P1YC34)

      7. Paycom Software Inc (P1YC34) Historical

      P1YC34 Paycom Software Inc

      28.89
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1YC34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 28.89 0.00 0.00% 28.89 28.89 28.89 0
      May 29 2024 28.89 0.00 0.00% 28.89 28.89 28.89 0
      May 28 2024 28.89 -2.25 -7.23% 29.07 29.07 28.89 110
      May 27 2024 31.14 0.00 0.00% 31.14 31.14 31.14 0
      May 24 2024 31.14 0.00 0.00% 31.14 31.14 31.14 0
      May 23 2024 31.14 0.00 0.00% 31.14 31.14 31.14 0
      May 22 2024 31.14 0.00 0.00% 31.14 31.14 31.14 0
      May 21 2024 31.14 0.00 0.00% 31.14 31.14 31.14 0
      May 20 2024 31.14 0.00 0.00% 31.14 31.14 31.14 0
      May 17 2024 31.14 0.00 0.00% 31.14 31.14 31.14 0
      May 16 2024 31.14 0.81 2.67% 30.90 31.14 30.90 170
      May 15 2024 30.33 0.00 0.00% 30.33 30.33 30.33 0
      May 14 2024 30.33 0.00 0.00% 30.33 30.33 30.33 0
      May 13 2024 30.33 0.59 1.98% 30.06 30.33 29.91 50
      May 10 2024 29.74 0.00 0.00% 29.74 29.74 29.74 0
      May 09 2024 29.74 0.00 0.00% 29.74 29.74 29.74 0
      May 08 2024 29.74 0.00 0.00% 29.74 29.74 29.74 0
      May 07 2024 29.74 0.79 2.73% 29.74 29.74 29.74 5
      May 06 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
      May 03 2024 28.95 -3.45 -10.65% 32.20 32.20 28.95 2
      May 02 2024 32.40 0.00 0.00% 32.40 32.40 32.40 0
      Apr 30 2024 32.40 0.00 0.00% 32.40 32.40 32.40 0
      Apr 29 2024 32.40 0.00 0.00% 32.40 32.40 32.40 0
      Apr 26 2024 32.40 -0.03 -0.09% 32.40 32.40 32.40 100
      Apr 25 2024 32.43 0.00 0.00% 32.43 32.43 32.43 0
      Apr 24 2024 32.43 -0.09 -0.28% 32.43 32.43 32.43 1
      Apr 23 2024 32.52 -0.42 -1.28% 32.86 32.86 32.52 2
      Apr 22 2024 32.94 0.00 0.00% 32.94 32.94 32.94 0
      Apr 19 2024 32.94 0.00 0.00% 32.94 32.94 32.94 0
      Apr 18 2024 32.94 -1.32 -3.85% 32.94 32.94 32.94 1
      Apr 17 2024 34.26 0.00 0.00% 34.26 34.26 34.26 0
      Apr 16 2024 34.26 0.00 0.00% 34.26 34.26 34.26 0
      Apr 15 2024 34.26 0.00 0.00% 34.26 34.26 34.26 0
      Apr 12 2024 34.26 0.00 0.00% 34.26 34.26 34.26 0
      Apr 11 2024 34.26 -0.15 -0.44% 34.26 34.26 34.26 7
      Apr 10 2024 34.41 -0.06 -0.17% 34.20 34.41 34.20 11
      Apr 09 2024 34.47 0.60 1.77% 34.47 34.47 34.47 1
      Apr 08 2024 33.87 2.31 7.32% 33.87 33.87 33.87 8
      Apr 05 2024 31.56 0.00 0.00% 31.56 31.56 31.56 0
      Apr 04 2024 31.56 0.00 0.00% 31.56 31.56 31.56 0
      Apr 03 2024 31.56 0.00 0.00% 31.56 31.56 31.56 0
      Apr 02 2024 31.56 0.00 0.00% 31.56 31.56 31.56 0
      Apr 01 2024 31.56 0.00 0.00% 31.56 31.56 31.56 0
      Mar 28 2024 31.56 0.00 0.00% 31.56 31.56 31.56 0
      Mar 27 2024 31.56 0.00 0.00% 31.56 31.56 31.56 0
      Mar 26 2024 31.56 1.41 4.68% 31.56 31.56 31.56 1
      Mar 25 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 22 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 21 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 20 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 19 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 18 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 15 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 14 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 13 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 12 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 11 2024 30.15 0.00 0.00% 30.15 30.15 30.15 0
      Mar 08 2024 30.15 1.35 4.69% 30.18 30.18 30.15 5
      Mar 07 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      Mar 06 2024 28.80 0.00 0.00% 28.80 28.80 28.80 0
      Mar 05 2024 28.80 -0.54 -1.84% 28.95 28.95 28.80 2
      Mar 04 2024 29.34 -0.89 -2.94% 30.00 30.00 29.34 61

      Your Recent History

      BOV
      P1YC34
      Paycom Software
      EU
      CFHAR
      Credit Agricole Financem...
      EU
      FR1CIBLU0119
      Credit Agricole CIB Fina...
      BIT
      1WY
      Weyerhaeuser
      NASDAQ
      FWXEAX
      Bloomberg Pricing Power ...
      NASDAQ
      AAYPBXX
      Bank of Montreal Capped ...
      TG
      A3LWD6
      Amadeus IT
      NASDAQ
      SILC
      Silicom
      USOTC
      DSSMY
      DS Smith (PK)
      BITMOT
      986515
      Btp Tf 3,8% Ag28 Eur
      NASDAQ
      AAYEEXX
      Hsbc Usa Inc Itm Digital...
      BIT
      P1YD33
      NLBNPIT1YD33 20991231 88...
      EU
      AACKL
      Credit Agricole Cib Fina...
      USOTC
      TOALF
      DKK TOA Corportion (PK)
      NASDAQ
      ABAMDXX
      Bank of Montreal Capped ...
      BOV
      CSRN3R
      COSERN ON
      Delayed Upgrade Clock