Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paycom Software Inc | P1YC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.74 | 14:27:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.74 |
P1YC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 32.20 | 28.95 | 29.51 | 4 | -2.46 | -7.64% |
| 1 Month | 32.94 | 32.94 | 28.95 | 32.23 | 19 | -3.20 | -9.71% |
| 3 Months | 30.03 | 34.47 | 28.80 | 31.51 | 12 | -0.29 | -0.97% |
| 6 Months | 27.51 | 34.47 | 27.51 | 30.69 | 27 | 2.23 | 8.11% |
| 1 Year | 50.95 | 50.95 | 24.80 | 30.22 | 83 | -21.21 | -41.63% |
| 3 Years | 59.70 | 96.30 | 24.80 | 59.51 | 107 | -29.96 | -50.18% |
| 5 Years | 71.39 | 96.30 | 24.80 | 61.73 | 116 | -41.65 | -58.34% |
P1YC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 29.74 | 0 |
| May 08 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 29.74 | 0 |
| May 07 2024 | 29.74 | 0.79 | 2.73% | 29.74 | 29.74 | 29.74 | 5 |
| May 06 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| May 03 2024 | 28.95 | -3.45 | -10.65% | 32.20 | 32.20 | 28.95 | 2 |
| May 02 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Apr 30 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Apr 29 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| Apr 26 2024 | 32.40 | -0.03 | -0.09% | 32.40 | 32.40 | 32.40 | 100 |
| Apr 25 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
| Apr 24 2024 | 32.43 | -0.09 | -0.28% | 32.43 | 32.43 | 32.43 | 1 |
| Apr 23 2024 | 32.52 | -0.42 | -1.28% | 32.86 | 32.86 | 32.52 | 2 |
| Apr 22 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
| Apr 19 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
| Apr 18 2024 | 32.94 | -1.32 | -3.85% | 32.94 | 32.94 | 32.94 | 1 |
| Apr 17 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| Apr 16 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| Apr 15 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| Apr 12 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
| Apr 11 2024 | 34.26 | -0.15 | -0.44% | 34.26 | 34.26 | 34.26 | 7 |
| Apr 10 2024 | 34.41 | -0.06 | -0.17% | 34.20 | 34.41 | 34.20 | 11 |
