ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,708.40
      -0.08%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.96
      -0.53%
      Bitcoin
      98,783.11
      -2.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Phillips 66 (P1SX34)

      7. Phillips 66 (P1SX34) Trades

      Phillips 66

      Phillips 66 (P1SX34)

      BOV
      341.98
      -6.97
      (-2.00%)
      Closed February 04 3:55PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest P1SX34 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BOV
      P1SX34
      Phillips 66
      LSE
      ESL
      Eddie Stobart Logistics
      BIT
      I10358
      XS2877764113 20280929 33...
      BOV
      PETZ3T
      Pet Center Comercio E Pa...
      BOV
      TUPY3R
      TUPY ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads