PPG Industries Inc (P1PG34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -30.66742 | -8.29701314864 | 369.62 | 375.52 | 340.34 | 8 | 363.33175 | DR |
| 26 | -27.04742 | -7.39000546448 | 366 | 375.52 | 340.34 | 6 | 363.31595238 | DR |
| 52 | -8.59742 | -2.47372176665 | 347.55 | 375.52 | 333.97 | 8 | 356.21389313 | DR |
| 156 | 15.38258 | 4.75401922304 | 323.57 | 375.52 | 247.5 | 31 | 318.11099387 | DR |
| 260 | -52.39742 | -13.3888897406 | 391.35 | 488.64 | 247.5 | 49 | 385.6966431 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741210200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740778200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740691800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740605400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740519000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740432600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740173400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740087000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740000600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739914200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739827800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739568600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739482200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739395800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739309400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739223000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738963800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738877400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738791000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738704600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738618200 | 340.34 | -14.21 | -4.01 | 340.34 | 340.34 | 340.34 | 1 |
| 1738358940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738272540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738186140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738099740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738013340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737754140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737667740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737581340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737494940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737408540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737149340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737062940 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736976540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736890140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736803740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736544540 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736458140 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736371740 | 354.55 | -20.97 | -5.58 | 354.55 | 354.55 | 354.55 | 20 |
| 1736285340 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1736198940 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735939740 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735853340 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735594140 | 375.52 | 0 | 0.00 | 375.52 | 375.52 | 375.52 | 0 |
| 1735334940 | 375.52 | 1.51 | 0.40 | 375.52 | 375.52 | 375.52 | 2 |
| 1735248540 | 374.01 | 3.64 | 0.98 | 374.4 | 374.4 | 374.01 | 15 |
| 1734989340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734730140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734643740 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734557340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734470940 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734384540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734125340 | 370.37 | 10.37 | 2.88 | 369.62 | 370.37 | 369.62 | 2 |
| 1734008400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733922000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733835600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1733749200 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
