Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | OUFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -0.83% | 63.15 | 13:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.80 | 62.05 | 63.80 | 63.68 |
OUFF11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.28 | 64.92 | 62.05 | 63.89 | 3,177 | -1.13 | -1.76% |
| 1 Month | 66.28 | 66.93 | 62.05 | 64.78 | 3,700 | -3.13 | -4.72% |
| 3 Months | 66.18 | 69.02 | 62.05 | 65.96 | 4,102 | -3.03 | -4.58% |
| 6 Months | 69.40 | 74.98 | 62.05 | 67.45 | 3,612 | -6.25 | -9.01% |
| 1 Year | 63.90 | 74.99 | 62.05 | 68.75 | 3,088 | -0.75 | -1.17% |
| 3 Years | 84.20 | 84.75 | 57.50 | 67.88 | 3,122 | -21.05 | -25.00% |
| 5 Years | 100.08 | 114.50 | 57.50 | 74.64 | 2,808 | -36.93 | -36.90% |
OUFF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 63.68 | 0.23 | 0.36% | 63.63 | 63.94 | 63.40 | 2,182 |
| May 20 2024 | 63.45 | -0.39 | -0.61% | 63.84 | 64.31 | 63.45 | 1,861 |
| May 17 2024 | 63.84 | -0.02 | -0.03% | 64.03 | 64.18 | 63.04 | 1,798 |
| May 16 2024 | 63.86 | -0.64 | -0.99% | 63.78 | 64.92 | 63.40 | 7,438 |
| May 15 2024 | 64.50 | 0.37 | 0.58% | 64.28 | 64.50 | 64.16 | 2,605 |
| May 14 2024 | 64.13 | -0.13 | -0.20% | 64.40 | 64.41 | 63.76 | 1,063 |
| May 13 2024 | 64.26 | 0.01 | 0.02% | 64.08 | 64.28 | 63.52 | 5,429 |
| May 10 2024 | 64.25 | -0.14 | -0.22% | 64.12 | 64.35 | 64.04 | 1,293 |
| May 09 2024 | 64.39 | -0.02 | -0.03% | 64.40 | 64.41 | 63.63 | 4,855 |
| May 08 2024 | 64.41 | 0.00 | 0.00% | 64.40 | 64.41 | 64.28 | 1,572 |
| May 07 2024 | 64.41 | 0.18 | 0.28% | 64.30 | 64.50 | 64.12 | 4,148 |
| May 06 2024 | 64.23 | -0.87 | -1.34% | 65.01 | 65.35 | 64.17 | 12,268 |
| May 03 2024 | 65.10 | -0.90 | -1.36% | 65.62 | 65.75 | 65.05 | 5,561 |
| May 02 2024 | 66.00 | 0.16 | 0.24% | 65.89 | 66.09 | 65.55 | 1,916 |
| Apr 30 2024 | 65.84 | -0.31 | -0.47% | 66.15 | 66.15 | 65.84 | 2,447 |
| Apr 29 2024 | 66.15 | -0.05 | -0.08% | 66.30 | 66.30 | 65.90 | 2,885 |
| Apr 26 2024 | 66.20 | -0.16 | -0.24% | 66.07 | 66.23 | 65.89 | 2,165 |
| Apr 25 2024 | 66.36 | -0.20 | -0.30% | 66.70 | 66.90 | 65.99 | 2,879 |
| Apr 24 2024 | 66.56 | 0.28 | 0.42% | 66.28 | 66.93 | 66.28 | 5,930 |
| Apr 23 2024 | 66.28 | -0.21 | -0.32% | 65.93 | 66.60 | 65.93 | 4,218 |
| Apr 22 2024 | 66.49 | 0.08 | 0.12% | 66.39 | 66.50 | 65.73 | 3,624 |
