Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil (OUFF11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 69.98 | 70.39 | 59.02 | 4296 | 64.07774606 | FU |
| 156 | 0 | 0 | 66.25 | 74.99 | 57.5 | 3326 | 65.92620249 | FU |
| 260 | 0 | 0 | 103.51 | 106 | 57.5 | 3048 | 72.27135119 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
