Orizon Valorizacao De Residuos SA Historical Data - ORVR3T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778140	44.61	0	0.00	44.61	44.61	44.61	0
1740691740	44.61	0	0.00	44.61	44.61	44.61	0
1740605340	44.61	0	0.00	44.61	44.61	44.61	0
1740518940	44.61	0	0.00	44.61	44.61	44.61	0
1740432540	44.61	0	0.00	44.61	44.61	44.61	0
1740173340	44.61	0	0.00	44.61	44.61	44.61	0
1740086940	44.61	0	0.00	44.61	44.61	44.61	0
1740000540	44.61	0	0.00	44.61	44.61	44.61	0
1739914140	44.61	0	0.00	44.61	44.61	44.61	0
1739827740	44.61	0	0.00	44.61	44.61	44.61	0
1739568540	44.61	0	0.00	44.61	44.61	44.61	0
1739482140	44.61	0	0.00	44.61	44.61	44.61	0
1739395740	44.61	0	0.00	44.61	44.61	44.61	0
1739309340	44.61	0	0.00	44.61	44.61	44.61	0
1739222940	44.61	0	0.00	44.61	44.61	44.61	0
1738963740	44.61	0	0.00	44.61	44.61	44.61	0
1738877340	44.61	0	0.00	44.61	44.61	44.61	0
1738790940	44.61	0	0.00	44.61	44.61	44.61	0
1738704540	44.61	0	0.00	44.61	44.61	44.61	0
1738618140	44.61	0	0.00	44.61	44.61	44.61	0
1738358940	44.61	0	0.00	44.61	44.61	44.61	0
1738272540	44.61	0	0.00	44.61	44.61	44.61	0
1738186140	44.61	0	0.00	44.61	44.61	44.61	0
1738099740	44.61	0	0.00	44.61	44.61	44.61	0
1738013340	44.61	0	0.00	44.61	44.61	44.61	0
1737754140	44.61	0	0.00	44.61	44.61	44.61	0
1737667740	44.61	0.47	1.06	39.27	44.61	39.27	13490
1737581400	44.14	6.18	16.28	44.13	44.14	44.13	260
1737495000	37.96	0.41	1.09	37.95	37.96	37.95	75300
1737408540	37.55	0	0.00	37.55	37.55	37.55	0
1737149340	37.55	0	0.00	37.55	37.55	37.55	0
1737062940	37.55	0	0.00	37.55	37.55	37.55	0
1736976540	37.55	0	0.00	37.55	37.55	37.55	0
1736890140	37.55	0	0.00	37.55	37.55	37.55	0
1736803740	37.55	0	0.00	37.55	37.55	37.55	0
1736544540	37.55	-5.65	-13.08	37.54	37.55	37.54	10000
1736458200	43.2	0	0.00	43.2	43.2	43.2	0
1736371800	43.2	0	0.00	43.2	43.2	43.2	0
1736285400	43.2	0	0.00	43.2	43.2	43.2	0
1736199000	43.2	0	0.00	43.2	43.2	43.2	0
1735939800	43.2	0	0.00	43.2	43.2	43.2	0
1735853400	43.2	0	0.00	43.2	43.2	43.2	0
1735594200	43.2	0	0.00	43.2	43.2	43.2	0
1735335000	43.2	0	0.00	43.2	43.2	43.2	0
1735248600	43.2	0	0.00	43.2	43.2	43.2	0
1734989400	43.2	0	0.00	43.2	43.2	43.2	0
1734730200	43.2	0	0.00	43.2	43.2	43.2	0
1734643800	43.2	0	0.00	43.2	43.2	43.2	0
1734557400	43.2	0	0.00	43.2	43.2	43.2	0
1734471000	43.2	0	0.00	43.2	43.2	43.2	0
1734384600	43.2	0	0.00	43.2	43.2	43.2	0
1734125400	43.2	0	0.00	43.2	43.2	43.2	0
1734039000	43.2	0.02	0.05	43.19	43.2	43.19	10000
1733922000	43.18	0	0.00	43.18	43.18	43.18	0
1733835600	43.18	0	0.00	43.18	43.18	43.18	0
1733749200	43.18	0	0.00	43.18	43.18	43.18	0
1733490000	43.18	0	0.00	43.18	43.18	43.18	0
1733403600	43.18	0	0.00	43.18	43.18	43.18	0
1733317200	43.18	0	0.00	43.18	43.18	43.18	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orizon Valorizacao De Residuos SA (ORVR3T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orizon Valorizacao De Residuos SA (ORVR3T) Historical

Orizon Valorizacao De Residuos SA (ORVR3T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T