Universal Display Corp (O2LE34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -9.86 | -16.4607679466 | 59.9 | 59.9 | 50.04 | 91 | 55.38044118 | DR |
| 26 | -9.86 | -16.4607679466 | 59.9 | 59.9 | 50.04 | 91 | 55.38044118 | DR |
| 52 | -9.86 | -16.4607679466 | 59.9 | 59.9 | 50.04 | 91 | 55.38044118 | DR |
| 156 | 11.27 | 29.0688676812 | 38.77 | 59.9 | 29.49 | 14 | 51.58875 | DR |
| 260 | 11.27 | 29.0688676812 | 38.77 | 59.9 | 29.49 | 14 | 51.58875 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1740000540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739914140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739827740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739568540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739482140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739395740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739309340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1739222940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738963740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738877340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738790940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738704540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738618140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738358940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738272540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738186140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738099740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1738013340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737754140 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737667740 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737581340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737494940 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737408540 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737149340 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737062940 | 50.04 | -5.4 | -9.74 | 53.33 | 53.33 | 50.04 | 3 |
| 1736976600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736890200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736803800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736544600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736458200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736371800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736285400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1736199000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735939800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735853400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735594200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735335000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735248600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734989400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734730200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734643800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734557400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734471000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734384600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734125400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734039000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733952600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733866200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733779800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733520600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733434200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733347800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
