Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF (NTNS11)
Investo Teva Tesouro Ipca + 0 A 4 Anos ETF (NTNS11) Historical

NTNS11 Investo Teva Tesouro Ipca + 0 A 4 Anos ETF

53.97

-0.03 (-0.06%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NTNS11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	53.97	-0.03	-0.06%	54.00	54.03	53.93	12,548
Jun 13 2024	54.00	0.13	0.24%	53.87	54.31	53.87	84,078
Jun 12 2024	53.87	-0.07	-0.13%	54.04	54.04	53.87	499
Jun 11 2024	53.94	0.00	0.00%	53.99	54.00	53.94	4,673
Jun 10 2024	53.94	0.05	0.09%	53.89	54.00	53.89	194
Jun 07 2024	53.89	-0.20	-0.37%	54.00	54.07	53.89	7,483
Jun 06 2024	54.09	0.05	0.09%	54.08	54.10	54.01	2,970
Jun 05 2024	54.04	0.02	0.04%	54.12	54.12	54.02	4,039
Jun 04 2024	54.02	0.00	0.00%	54.02	54.11	54.02	10,688
Jun 03 2024	54.02	0.06	0.11%	53.99	54.04	53.97	8,238
May 31 2024	53.96	0.00	0.00%	54.11	54.11	53.96	1,481
May 29 2024	53.96	-0.06	-0.11%	54.04	54.04	53.93	7,220
May 28 2024	54.02	0.06	0.11%	54.07	54.07	54.02	213
May 27 2024	53.96	0.02	0.04%	53.94	54.03	53.93	12,204
May 24 2024	53.94	-0.02	-0.04%	54.02	54.02	53.94	95
May 23 2024	53.96	0.02	0.04%	53.99	53.99	53.92	2,997
May 22 2024	53.94	-0.02	-0.04%	54.02	54.02	53.94	1,491
May 21 2024	53.96	0.00	0.00%	54.03	54.25	53.94	8,989
May 20 2024	53.96	0.11	0.20%	53.20	54.00	53.20	105,675
May 17 2024	53.85	-0.09	-0.17%	53.99	53.99	53.20	71,259
May 16 2024	53.94	0.08	0.15%	53.86	53.96	53.86	3,704
May 15 2024	53.86	0.02	0.04%	53.87	53.89	53.85	6,781
May 14 2024	53.84	0.00	0.00%	53.89	54.07	53.84	23,552
May 13 2024	53.84	0.01	0.02%	53.93	53.93	53.83	44,558
May 10 2024	53.83	0.01	0.02%	53.84	54.10	53.83	42,958
May 09 2024	53.82	0.16	0.30%	53.50	53.82	53.50	2,311
May 08 2024	53.66	0.00	0.00%	53.67	53.69	53.65	2,410
May 07 2024	53.66	0.05	0.09%	53.51	53.94	53.51	46,980
May 06 2024	53.61	-0.04	-0.07%	53.47	53.67	53.30	2,075
May 03 2024	53.65	0.09	0.17%	53.58	53.68	53.57	17,178
May 02 2024	53.56	-0.02	-0.04%	53.60	53.60	53.56	9,634
Apr 30 2024	53.58	-0.02	-0.04%	53.59	53.59	53.46	11,452
Apr 29 2024	53.60	0.05	0.09%	53.63	53.63	53.55	3,018
Apr 26 2024	53.55	0.08	0.15%	54.77	54.77	53.48	9,816
Apr 25 2024	53.47	0.05	0.09%	53.45	53.47	53.45	9,076
Apr 24 2024	53.42	-0.03	-0.06%	53.45	53.46	53.42	810
Apr 23 2024	53.45	0.00	0.00%	53.45	53.49	53.45	713
Apr 22 2024	53.45	0.05	0.09%	53.24	53.51	53.24	183,252
Apr 19 2024	53.40	0.10	0.19%	53.37	53.45	53.37	1,257
Apr 18 2024	53.30	0.05	0.09%	53.31	53.33	53.28	6,381
Apr 17 2024	53.25	-0.11	-0.21%	53.36	53.50	53.25	3,265
Apr 16 2024	53.36	-0.18	-0.34%	53.50	53.50	53.36	234
Apr 15 2024	53.54	-0.05	-0.09%	53.59	53.59	53.54	31
Apr 12 2024	53.59	0.06	0.11%	53.62	53.64	53.54	2,691
Apr 11 2024	53.53	-0.09	-0.17%	53.62	53.62	53.53	1,206
Apr 10 2024	53.62	-0.12	-0.22%	53.75	53.75	53.62	187,390
Apr 09 2024	53.74	0.00	0.00%	53.78	53.78	53.74	24,267
Apr 08 2024	53.74	0.01	0.02%	53.75	53.77	53.74	299
Apr 05 2024	53.73	0.00	0.00%	53.74	53.78	53.73	2,388
Apr 04 2024	53.73	0.08	0.15%	53.73	53.76	53.66	2,155
Apr 03 2024	53.65	-0.02	-0.04%	53.69	53.69	53.62	383
Apr 02 2024	53.67	0.01	0.02%	53.69	53.69	53.61	1,265
Apr 01 2024	53.66	-0.01	-0.02%	53.56	53.66	53.56	221
Mar 28 2024	53.67	0.02	0.04%	53.56	53.70	53.56	12,397
Mar 27 2024	53.65	0.09	0.17%	53.63	53.65	53.63	16,000
Mar 26 2024	53.56	0.00	0.00%	53.56	53.56	53.56	116
Mar 25 2024	53.56	0.01	0.02%	53.56	53.56	53.48	216
Mar 22 2024	53.55	0.04	0.07%	53.54	53.55	53.54	19,834
Mar 21 2024	53.51	-0.05	-0.09%	53.52	53.52	53.47	18,870
Mar 20 2024	53.56	0.08	0.15%	52.64	53.56	52.64	23,576
Mar 19 2024	53.48	0.04	0.07%	53.50	55.49	53.46	34,630
Mar 18 2024	53.44	-0.02	-0.04%	53.70	53.70	53.36	22,899

Investo Teva Tesouro Ipc...

Delayed Upgrade Clock