Register for real-time alerts, custom portfolio, and market movers
NTNS11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 55.23 | 0.08 | 0.15% | 55.10 | 55.38 | 55.10 | 10,675 |
| Sep 25 2024 | 55.15 | 0.06 | 0.11% | 55.09 | 55.18 | 55.09 | 2,871 |
| Sep 24 2024 | 55.09 | 0.56 | 1.03% | 55.26 | 55.26 | 55.03 | 18,577 |
| Sep 23 2024 | 54.53 | -0.49 | -0.89% | 55.19 | 55.19 | 54.53 | 13,075 |
| Sep 20 2024 | 55.02 | -0.06 | -0.11% | 55.27 | 55.50 | 54.88 | 9,634 |
| Sep 19 2024 | 55.08 | -0.59 | -1.06% | 55.35 | 55.35 | 54.96 | 14,984 |
| Sep 18 2024 | 55.67 | 0.53 | 0.96% | 55.58 | 55.67 | 55.00 | 11,662 |
| Sep 17 2024 | 55.14 | 0.04 | 0.07% | 55.22 | 55.65 | 55.11 | 13,414 |
| Sep 16 2024 | 55.10 | 0.00 | 0.00% | 55.26 | 55.26 | 55.06 | 1,813 |
| Sep 13 2024 | 55.10 | 0.04 | 0.07% | 55.20 | 55.50 | 55.07 | 8,456 |
| Sep 12 2024 | 55.06 | 0.09 | 0.16% | 55.15 | 55.15 | 55.06 | 8,298 |
| Sep 11 2024 | 54.97 | -0.05 | -0.09% | 54.91 | 55.57 | 54.91 | 1,369 |
| Sep 10 2024 | 55.02 | -0.01 | -0.02% | 55.06 | 55.09 | 54.99 | 2,158 |
| Sep 09 2024 | 55.03 | -0.04 | -0.07% | 55.20 | 55.20 | 55.03 | 1,089 |
| Sep 06 2024 | 55.07 | -0.03 | -0.05% | 55.11 | 55.56 | 55.07 | 6,658 |
| Sep 05 2024 | 55.10 | 0.13 | 0.24% | 54.96 | 55.10 | 54.96 | 5,967 |
| Sep 04 2024 | 54.97 | 0.10 | 0.18% | 54.93 | 54.98 | 54.90 | 19,271 |
| Sep 03 2024 | 54.87 | -0.04 | -0.07% | 54.92 | 54.95 | 54.85 | 4,370 |
| Sep 02 2024 | 54.91 | 0.03 | 0.05% | 54.80 | 55.42 | 54.80 | 4,342 |
| Aug 30 2024 | 54.88 | -0.02 | -0.04% | 54.99 | 55.24 | 54.79 | 4,827 |
| Aug 29 2024 | 54.90 | 0.00 | 0.00% | 54.92 | 54.92 | 54.79 | 3,039 |
| Aug 28 2024 | 54.90 | -0.08 | -0.15% | 55.10 | 55.10 | 54.90 | 9,011 |
| Aug 27 2024 | 54.98 | -0.02 | -0.04% | 55.33 | 55.33 | 54.94 | 28,552 |
| Aug 26 2024 | 55.00 | 0.06 | 0.11% | 54.89 | 55.05 | 54.89 | 156,692 |
| Aug 23 2024 | 54.94 | 0.09 | 0.16% | 54.65 | 54.94 | 54.65 | 11,448 |
| Aug 22 2024 | 54.85 | 0.00 | 0.00% | 54.85 | 54.86 | 54.74 | 2,331 |
| Aug 21 2024 | 54.85 | 0.24 | 0.44% | 54.61 | 54.88 | 54.61 | 6,183 |
| Aug 20 2024 | 54.61 | -0.88 | -1.59% | 54.81 | 55.23 | 54.31 | 6,662 |
| Aug 19 2024 | 55.49 | 0.64 | 1.17% | 55.23 | 55.49 | 54.71 | 7,513 |
| Aug 16 2024 | 54.85 | -0.21 | -0.38% | 55.28 | 55.28 | 54.82 | 12,982 |
| Aug 15 2024 | 55.06 | -0.01 | -0.02% | 55.27 | 55.47 | 54.98 | 29,890 |
| Aug 14 2024 | 55.07 | 0.01 | 0.02% | 55.08 | 55.22 | 55.07 | 2,077 |
| Aug 13 2024 | 55.06 | 0.12 | 0.22% | 55.04 | 55.06 | 54.95 | 4,212 |
| Aug 12 2024 | 54.94 | 0.04 | 0.07% | 54.90 | 55.03 | 54.62 | 7,347 |
| Aug 09 2024 | 54.90 | -0.03 | -0.05% | 55.19 | 55.19 | 54.79 | 2,227 |
| Aug 08 2024 | 54.93 | 0.01 | 0.02% | 54.92 | 54.96 | 54.85 | 17,486 |
| Aug 07 2024 | 54.92 | 0.08 | 0.15% | 54.95 | 54.95 | 54.82 | 1,674 |
| Aug 06 2024 | 54.84 | -0.19 | -0.35% | 55.03 | 55.03 | 54.84 | 1,251 |
| Aug 05 2024 | 55.03 | 0.09 | 0.16% | 54.94 | 55.03 | 54.91 | 6,860 |
| Aug 02 2024 | 54.94 | 0.16 | 0.29% | 54.87 | 54.99 | 54.80 | 20,763 |
| Aug 01 2024 | 54.78 | 0.20 | 0.37% | 54.67 | 54.87 | 53.69 | 4,717 |
| Jul 31 2024 | 54.58 | 0.06 | 0.11% | 54.59 | 54.83 | 54.52 | 5,611 |
| Jul 30 2024 | 54.52 | 0.07 | 0.13% | 54.45 | 54.55 | 54.45 | 4,205 |
| Jul 29 2024 | 54.45 | 0.07 | 0.13% | 54.42 | 54.45 | 54.35 | 8,961 |
| Jul 26 2024 | 54.38 | 0.01 | 0.02% | 54.37 | 54.42 | 54.32 | 7,152 |
| Jul 25 2024 | 54.37 | -0.06 | -0.11% | 54.42 | 54.42 | 54.35 | 3,097 |
| Jul 24 2024 | 54.43 | 0.02 | 0.04% | 54.42 | 54.45 | 54.38 | 7,371 |
| Jul 23 2024 | 54.41 | -0.11 | -0.20% | 54.49 | 54.51 | 54.41 | 6,424 |
| Jul 22 2024 | 54.52 | 0.06 | 0.11% | 54.54 | 54.56 | 54.46 | 3,800 |
| Jul 19 2024 | 54.46 | -0.20 | -0.37% | 54.52 | 54.61 | 54.46 | 17,791 |
| Jul 18 2024 | 54.66 | 0.26 | 0.48% | 54.31 | 54.68 | 54.31 | 16,280 |
| Jul 17 2024 | 54.40 | -0.25 | -0.46% | 54.68 | 54.68 | 54.13 | 24,664 |
| Jul 16 2024 | 54.65 | 0.07 | 0.13% | 54.68 | 54.68 | 54.31 | 2,307 |
| Jul 15 2024 | 54.58 | 0.00 | 0.00% | 54.58 | 54.65 | 54.25 | 20,478 |
| Jul 12 2024 | 54.58 | 0.05 | 0.09% | 54.64 | 54.64 | 54.48 | 12,487 |
| Jul 11 2024 | 54.53 | 0.02 | 0.04% | 54.62 | 54.62 | 54.12 | 66,090 |
| Jul 10 2024 | 54.51 | 0.51 | 0.94% | 54.41 | 54.52 | 54.41 | 9,468 |
| Jul 09 2024 | 54.00 | 0.00 | 0.00% | 54.39 | 54.40 | 54.00 | 32,280 |
| Jul 08 2024 | 54.00 | -0.38 | -0.70% | 54.38 | 54.38 | 54.00 | 21,900 |
| Jul 05 2024 | 54.38 | 0.29 | 0.54% | 54.00 | 54.38 | 54.00 | 18,357 |
| Jul 04 2024 | 54.09 | 0.00 | 0.00% | 54.41 | 54.71 | 54.07 | 17,419 |
| Jul 03 2024 | 54.09 | -0.43 | -0.79% | 54.34 | 54.34 | 53.83 | 19,307 |
| Jul 02 2024 | 54.52 | 0.53 | 0.98% | 54.20 | 54.52 | 53.91 | 6,341 |
| Jul 01 2024 | 53.99 | -0.21 | -0.39% | 54.19 | 54.19 | 53.97 | 5,677 |
