Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neogrid Participacoes SA | NGRD3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.23% | 0.80 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.78 | 0.83 | 0.80 | 0.81 |
NGRD3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGRD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.83 | 0.78 | 3,329 |
| Jun 13 2024 | 0.81 | -0.04 | -4.71% | 0.83 | 0.86 | 0.81 | 2,737 |
| Jun 12 2024 | 0.85 | 0.01 | 1.19% | 0.87 | 0.90 | 0.83 | 2,632 |
| Jun 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.89 | 0.83 | 3,033 |
| Jun 10 2024 | 0.84 | -0.02 | -2.33% | 0.85 | 0.89 | 0.83 | 2,776 |
| Jun 07 2024 | 0.86 | -0.05 | -5.49% | 0.93 | 0.93 | 0.85 | 4,507 |
| Jun 06 2024 | 0.91 | 0.02 | 2.25% | 0.90 | 0.92 | 0.89 | 2,572 |
| Jun 05 2024 | 0.89 | -0.05 | -5.32% | 0.92 | 0.92 | 0.88 | 4,420 |
| Jun 04 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.95 | 0.92 | 2,551 |
| Jun 03 2024 | 0.93 | -0.04 | -4.12% | 0.97 | 0.98 | 0.93 | 3,253 |
| May 31 2024 | 0.97 | 0.03 | 3.19% | 0.95 | 0.97 | 0.93 | 3,332 |
| May 29 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.96 | 0.93 | 2,967 |
| May 28 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.98 | 0.93 | 3,867 |
| May 27 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.97 | 0.94 | 2,979 |
| May 24 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.94 | 2,793 |
| May 23 2024 | 0.95 | -0.03 | -3.06% | 0.96 | 0.99 | 0.94 | 3,887 |
| May 22 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.95 | 2,936 |
| May 21 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 3,988 |
| May 20 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 3,429 |
| May 17 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.01 | 0.96 | 4,218 |
| May 16 2024 | 1.01 | 0.02 | 2.02% | 0.98 | 1.01 | 0.97 | 4,062 |
