Register for streaming realtime charts, analysis tools, and prices.
NEXG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 108.20 | 0.10 | 0.09% | 108.20 | 108.20 | 108.20 | 510 |
| Jun 13 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| Jun 12 2024 | 108.10 | 0.10 | 0.09% | 108.10 | 108.10 | 108.10 | 513 |
| Jun 11 2024 | 108.00 | 0.10 | 0.09% | 108.00 | 108.00 | 108.00 | 456 |
| Jun 10 2024 | 107.90 | 0.10 | 0.09% | 106.90 | 107.90 | 106.90 | 481 |
| Jun 07 2024 | 107.80 | 0.10 | 0.09% | 107.80 | 107.80 | 107.80 | 19 |
| Jun 06 2024 | 107.70 | 0.10 | 0.09% | 107.70 | 107.70 | 107.70 | 596 |
| Jun 05 2024 | 107.60 | 0.10 | 0.09% | 107.60 | 107.61 | 107.60 | 100 |
| Jun 04 2024 | 107.50 | 0.10 | 0.09% | 107.39 | 107.50 | 107.30 | 506 |
| Jun 03 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 0 |
| May 31 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.40 | 274 |
| May 29 2024 | 107.40 | 0.10 | 0.09% | 107.40 | 107.40 | 107.40 | 235 |
| May 28 2024 | 107.30 | -0.10 | -0.09% | 107.40 | 107.40 | 107.30 | 2,145 |
| May 27 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 107.30 | 2,398 |
| May 24 2024 | 107.40 | 0.00 | 0.00% | 107.30 | 107.40 | 107.30 | 955 |
| May 23 2024 | 107.40 | 0.10 | 0.09% | 107.30 | 107.40 | 107.30 | 994 |
| May 22 2024 | 107.30 | 0.10 | 0.09% | 107.30 | 107.30 | 107.30 | 463 |
| May 21 2024 | 107.20 | 0.00 | 0.00% | 107.20 | 107.20 | 107.20 | 1,083 |
| May 20 2024 | 107.20 | 0.10 | 0.09% | 107.20 | 107.20 | 107.20 | 15 |
| May 17 2024 | 107.10 | 0.10 | 0.09% | 107.10 | 107.10 | 107.10 | 945 |
| May 16 2024 | 107.00 | 0.10 | 0.09% | 107.00 | 107.00 | 107.00 | 69 |
| May 15 2024 | 106.90 | 0.10 | 0.09% | 106.90 | 106.90 | 106.90 | 764 |
| May 14 2024 | 106.80 | 0.20 | 0.19% | 106.80 | 106.80 | 106.60 | 577 |
| May 13 2024 | 106.60 | 0.20 | 0.19% | 106.60 | 106.60 | 106.60 | 652 |
| May 10 2024 | 106.40 | 0.00 | 0.00% | 106.50 | 106.50 | 106.40 | 462 |
| May 09 2024 | 106.40 | 0.10 | 0.09% | 106.40 | 106.40 | 106.40 | 979 |
| May 08 2024 | 106.30 | 0.10 | 0.09% | 106.30 | 106.30 | 106.30 | 1,198 |
| May 07 2024 | 106.20 | 0.10 | 0.09% | 106.20 | 106.20 | 106.20 | 447 |
| May 06 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 106.10 | 0 |
| May 03 2024 | 106.10 | 0.10 | 0.09% | 106.10 | 106.10 | 106.10 | 345 |
| May 02 2024 | 106.00 | 0.15 | 0.14% | 106.00 | 106.00 | 106.00 | 679 |
| Apr 30 2024 | 105.85 | 0.00 | 0.00% | 105.95 | 105.95 | 105.85 | 381 |
| Apr 29 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0 |
| Apr 26 2024 | 105.85 | 0.05 | 0.05% | 105.85 | 105.85 | 105.85 | 616 |
| Apr 25 2024 | 105.80 | 0.10 | 0.09% | 105.75 | 105.80 | 105.75 | 150 |
| Apr 24 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| Apr 23 2024 | 105.70 | 0.05 | 0.05% | 105.70 | 105.70 | 105.70 | 340 |
| Apr 22 2024 | 105.65 | 0.05 | 0.05% | 105.65 | 105.65 | 105.65 | 28 |
| Apr 19 2024 | 105.60 | 0.10 | 0.09% | 101.00 | 105.60 | 101.00 | 506 |
| Apr 18 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 814 |
| Apr 17 2024 | 105.50 | 0.10 | 0.09% | 105.50 | 105.50 | 105.50 | 203 |
| Apr 16 2024 | 105.40 | 0.00 | 0.00% | 105.40 | 105.40 | 105.40 | 61 |
| Apr 15 2024 | 105.40 | 0.10 | 0.09% | 105.40 | 105.40 | 105.40 | 116 |
| Apr 12 2024 | 105.30 | 0.10 | 0.10% | 105.30 | 105.30 | 105.30 | 406 |
| Apr 11 2024 | 105.20 | 0.20 | 0.19% | 105.10 | 105.20 | 105.10 | 420 |
| Apr 10 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 247 |
| Apr 09 2024 | 105.00 | 0.10 | 0.10% | 105.00 | 105.00 | 105.00 | 750 |
| Apr 08 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 104.90 | 742 |
| Apr 05 2024 | 104.90 | 0.10 | 0.10% | 104.80 | 104.90 | 104.80 | 408 |
| Apr 04 2024 | 104.80 | 0.10 | 0.10% | 104.80 | 104.80 | 104.80 | 193 |
| Apr 03 2024 | 104.70 | 0.10 | 0.10% | 104.70 | 104.70 | 104.70 | 178 |
| Apr 02 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 104.60 | 104.60 | 0 |
| Apr 01 2024 | 104.60 | 0.10 | 0.10% | 104.50 | 104.60 | 104.50 | 441 |
| Mar 28 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 15 |
| Mar 27 2024 | 104.50 | 0.10 | 0.10% | 104.50 | 104.50 | 104.50 | 164 |
| Mar 26 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 104.40 | 1,128 |
| Mar 25 2024 | 104.40 | 0.10 | 0.10% | 104.00 | 104.40 | 104.00 | 471 |
| Mar 22 2024 | 104.30 | 0.10 | 0.10% | 104.30 | 104.30 | 104.30 | 946 |
| Mar 21 2024 | 104.20 | 0.10 | 0.10% | 104.20 | 104.20 | 104.10 | 1,040 |
| Mar 20 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
| Mar 19 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 100 |
| Mar 18 2024 | 104.10 | 0.10 | 0.10% | 104.10 | 104.10 | 104.10 | 300 |
