Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NETE34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.56 | -0.19 | -0.37% | 50.55 | 50.56 | 50.47 | 3,340 |
| May 09 2024 | 50.75 | 1.75 | 3.57% | 50.93 | 50.93 | 50.75 | 189 |
| May 08 2024 | 49.00 | 0.07 | 0.14% | 49.05 | 49.05 | 48.96 | 4,058 |
| May 07 2024 | 48.93 | -2.18 | -4.27% | 48.90 | 49.02 | 48.90 | 203 |
| May 06 2024 | 51.11 | -1.27 | -2.42% | 50.95 | 51.11 | 50.95 | 98 |
| May 03 2024 | 52.38 | 1.93 | 3.83% | 50.93 | 52.45 | 50.89 | 2,762 |
| May 02 2024 | 50.45 | 2.00 | 4.13% | 50.29 | 50.45 | 50.29 | 352 |
| Apr 30 2024 | 48.45 | -0.98 | -1.98% | 48.45 | 48.45 | 48.45 | 308 |
| Apr 29 2024 | 49.43 | 0.23 | 0.47% | 49.00 | 49.43 | 49.00 | 2,807 |
| Apr 26 2024 | 49.20 | 0.40 | 0.82% | 49.10 | 49.20 | 49.10 | 242 |
| Apr 25 2024 | 48.80 | 0.27 | 0.56% | 48.70 | 48.80 | 48.60 | 5,221 |
| Apr 24 2024 | 48.53 | 0.93 | 1.95% | 48.60 | 48.65 | 48.53 | 635 |
| Apr 23 2024 | 47.60 | -1.45 | -2.96% | 47.50 | 47.65 | 47.50 | 276 |
| Apr 22 2024 | 49.05 | 0.40 | 0.82% | 48.65 | 49.30 | 48.65 | 2,067 |
| Apr 19 2024 | 48.65 | 0.24 | 0.50% | 48.41 | 48.65 | 48.41 | 25,256 |
| Apr 18 2024 | 48.41 | 1.23 | 2.61% | 48.10 | 48.41 | 48.10 | 36 |
| Apr 17 2024 | 47.18 | -0.47 | -0.99% | 46.92 | 47.25 | 46.92 | 351 |
| Apr 16 2024 | 47.65 | 0.05 | 0.11% | 47.72 | 47.72 | 47.55 | 14,431 |
| Apr 15 2024 | 47.60 | 0.25 | 0.53% | 47.58 | 47.70 | 47.45 | 3,471 |
| Apr 12 2024 | 47.35 | -1.96 | -3.97% | 48.10 | 48.10 | 47.35 | 383 |
| Apr 11 2024 | 49.31 | -0.99 | -1.97% | 49.25 | 49.32 | 49.25 | 531 |
| Apr 10 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 676 |
| Apr 09 2024 | 50.30 | 1.55 | 3.18% | 50.35 | 50.40 | 50.30 | 1,462 |
| Apr 08 2024 | 48.75 | -0.45 | -0.91% | 48.80 | 48.89 | 48.71 | 2,308 |
| Apr 05 2024 | 49.20 | 0.65 | 1.34% | 49.00 | 49.20 | 49.00 | 512 |
| Apr 04 2024 | 48.55 | -0.30 | -0.61% | 48.47 | 48.55 | 48.47 | 169 |
| Apr 03 2024 | 48.85 | -0.05 | -0.10% | 48.90 | 49.00 | 48.85 | 241 |
| Apr 02 2024 | 48.90 | -1.05 | -2.10% | 49.50 | 49.50 | 48.75 | 20,510 |
| Apr 01 2024 | 49.95 | -2.00 | -3.85% | 51.19 | 51.19 | 49.95 | 409 |
| Mar 28 2024 | 51.95 | 0.25 | 0.48% | 51.95 | 51.95 | 51.95 | 139 |
| Mar 27 2024 | 51.70 | -0.35 | -0.67% | 51.60 | 51.70 | 51.60 | 2,352 |
| Mar 26 2024 | 52.05 | 0.50 | 0.97% | 52.00 | 52.05 | 52.00 | 4,085 |
| Mar 25 2024 | 51.55 | -1.34 | -2.53% | 52.20 | 52.20 | 51.18 | 3,161 |
| Mar 22 2024 | 52.89 | -0.51 | -0.96% | 52.45 | 52.89 | 52.45 | 259 |
| Mar 21 2024 | 53.40 | 0.12 | 0.23% | 52.21 | 53.40 | 52.21 | 490 |
| Mar 20 2024 | 53.28 | 0.43 | 0.81% | 53.55 | 53.55 | 53.28 | 3,432 |
| Mar 19 2024 | 52.85 | -0.22 | -0.41% | 52.60 | 53.00 | 52.60 | 60 |
| Mar 18 2024 | 53.07 | -0.53 | -0.99% | 53.60 | 53.60 | 53.00 | 499 |
| Mar 15 2024 | 53.60 | 0.15 | 0.28% | 53.65 | 53.65 | 53.60 | 2,454 |
| Mar 14 2024 | 53.45 | -1.70 | -3.08% | 53.65 | 53.70 | 53.45 | 5,143 |
| Mar 13 2024 | 55.15 | 0.94 | 1.73% | 55.13 | 55.15 | 55.13 | 4,157 |
| Mar 12 2024 | 54.21 | 0.60 | 1.12% | 54.21 | 54.21 | 54.07 | 3,364 |
| Mar 11 2024 | 53.61 | 0.66 | 1.25% | 53.54 | 53.61 | 53.52 | 4,097 |
| Mar 08 2024 | 52.95 | 0.75 | 1.44% | 53.06 | 53.06 | 52.75 | 2,427 |
| Mar 07 2024 | 52.20 | 1.35 | 2.65% | 52.52 | 52.52 | 52.20 | 2,296 |
| Mar 06 2024 | 50.85 | -1.50 | -2.87% | 50.93 | 50.95 | 50.75 | 3,191 |
| Mar 05 2024 | 52.35 | -1.30 | -2.42% | 53.06 | 53.06 | 52.35 | 3,060 |
| Mar 04 2024 | 53.65 | -1.17 | -2.13% | 55.15 | 55.15 | 53.64 | 5,885 |
| Mar 01 2024 | 54.82 | 0.82 | 1.52% | 54.71 | 54.82 | 54.71 | 847 |
| Feb 29 2024 | 54.00 | -2.10 | -3.74% | 54.99 | 55.50 | 53.85 | 5,673 |
| Feb 28 2024 | 56.10 | 0.20 | 0.36% | 55.98 | 56.10 | 55.98 | 63 |
| Feb 27 2024 | 55.90 | 2.50 | 4.68% | 55.28 | 56.10 | 55.28 | 1,283 |
| Feb 26 2024 | 53.40 | -0.48 | -0.89% | 53.40 | 53.40 | 53.40 | 153 |
| Feb 23 2024 | 53.88 | -0.12 | -0.22% | 53.85 | 53.88 | 53.75 | 58 |
| Feb 22 2024 | 54.00 | 1.53 | 2.92% | 53.65 | 54.00 | 53.65 | 5,799 |
| Feb 21 2024 | 52.47 | -0.63 | -1.19% | 52.47 | 52.47 | 52.47 | 184 |
| Feb 20 2024 | 53.10 | -0.85 | -1.58% | 53.90 | 53.90 | 53.05 | 643 |
| Feb 19 2024 | 53.95 | 0.00 | 0.00% | 53.95 | 53.95 | 53.95 | 0 |
| Feb 16 2024 | 53.95 | 0.60 | 1.12% | 54.20 | 54.20 | 53.95 | 275 |
| Feb 15 2024 | 53.35 | 0.13 | 0.24% | 53.56 | 53.56 | 53.35 | 2,640 |
| Feb 14 2024 | 53.22 | 0.22 | 0.42% | 52.92 | 53.25 | 52.80 | 2,375 |
